S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
+0,57 % 0,78 |
140,74 136,92 |
1,25 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
+2,57 % 2,06 |
82,37 79,59 |
414,46 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
+4,62 % 7,77 |
179,71 168,30 |
2,84 Mrd. | |
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
+4,18 % 13,28 |
336,9000 317,3600 |
964,64 Mio. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
+1,54 % 2,00 |
133,76 129,71 |
1,02 Mrd. | |
PPL Corporation US69351T1060 |
28,72 18.07.24 |
28,51 28,71 |
+1,77 % 0,50 |
28,71 27,97 |
645,80 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
+1,74 % 1,46 |
87,4600 83,8800 |
479,91 Mio. | |
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
+1,75 % 2,90 |
169,44 164,58 |
5,11 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+6,00 % 12,71 |
221,35 210,00 |
3,32 Mrd. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
+1,84 % 2,21 |
123,21 120,15 |
3,04 Mrd. | |
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
+2,39 % 2,92 |
127,32 122,38 |
889,76 Mio. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
-2,05 % -3,69 |
184,5300 179,7700 |
969,41 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
-3,40 % -2,60 |
76,53 74,54 |
1,03 Mrd. | |
Public Storage US74460D1090 |
303,62 18.07.24 |
308,71 309,98 |
+2,36 % 6,99 |
309,98 296,63 |
982,99 Mio. | |
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+9,63 % 10,96 |
124,56 113,84 |
1,50 Mrd. |