S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
137,87 16:59 |
138,61 137,70 |
-0,56 % -0,77 |
140,74 137,70 |
1,32 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
81,39 16:58 |
82,40 82,07 |
+1,42 % 1,14 |
82,37 79,59 |
396,98 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
174,88 16:59 |
176,67 176,07 |
+3,75 % 6,32 |
179,71 168,56 |
2,67 Mrd. | |
|
Pool Corporation US73278L1052 |
327,0800 16:58 |
330,6400 330,6400 |
-0,40 % -1,32 |
336,9000 327,0400 |
871,11 Mio. | |
|
PPG Industries Inc US6935061076 |
128,49 16:59 |
127,50 131,71 |
-1,63 % -2,13 |
133,76 130,62 |
1,18 Mrd. | |
|
PPL Corporation US69351T1060 |
28,52 16:59 |
28,86 28,72 |
+0,28 % 0,08 |
28,72 27,97 |
620,05 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
84,7400 16:59 |
85,6200 85,3400 |
-0,22 % -0,19 |
87,4600 84,9300 |
511,79 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,52 17:00 |
167,97 168,44 |
+1,15 % 1,91 |
169,44 164,58 |
5,14 Mrd. | |
|
Progressive Corporation US7433151039 |
221,21 16:59 |
224,50 224,53 |
+3,71 % 7,91 |
224,53 210,00 |
3,57 Mrd. | |
|
Prologis US74340W1036 |
122,15 16:59 |
122,96 122,62 |
+1,66 % 2,00 |
123,21 120,15 |
3,09 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,90 16:59 |
125,43 125,30 |
+0,51 % 0,63 |
127,32 123,27 |
912,06 Mio. | |
|
PTC Inc US69370C1009 |
174,4400 16:59 |
176,6800 176,0800 |
-4,54 % -8,29 |
184,5300 176,0800 |
956,84 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
73,89 16:58 |
74,47 73,93 |
-3,13 % -2,39 |
76,28 73,93 |
1,04 Mrd. | |
|
Public Storage US74460D1090 |
302,15 16:59 |
304,85 303,62 |
-0,16 % -0,48 |
309,98 302,04 |
1,03 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,11 16:59 |
124,60 124,80 |
+6,69 % 7,78 |
124,80 116,24 |
1,61 Mrd. |