S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,28 17:30 |
138,61 137,70 |
-0,98 % -1,36 |
140,74 137,70 |
1,32 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,47 17:30 |
82,40 82,07 |
+1,52 % 1,22 |
82,37 79,59 |
396,98 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,14 17:30 |
176,67 176,07 |
+3,90 % 6,58 |
179,71 168,56 |
2,67 Mrd. | |
Pool Corporation US73278L1052 |
324,7600 17:30 |
330,6400 330,6400 |
-1,11 % -3,64 |
336,9000 327,0400 |
871,11 Mio. | |
PPG Industries Inc US6935061076 |
127,06 17:31 |
127,50 131,71 |
-2,73 % -3,56 |
133,76 130,62 |
1,18 Mrd. | |
PPL Corporation US69351T1060 |
28,50 17:30 |
28,86 28,72 |
+0,21 % 0,06 |
28,72 27,97 |
620,05 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,6100 17:30 |
85,6200 85,3400 |
-0,38 % -0,32 |
87,4600 84,9300 |
511,79 Mio. | |
Procter and Gamble Co US7427181091 |
168,28 17:31 |
167,97 168,44 |
+1,00 % 1,67 |
169,44 164,58 |
5,14 Mrd. | |
Progressive Corporation US7433151039 |
221,55 17:30 |
224,50 224,53 |
+3,87 % 8,25 |
224,53 210,00 |
3,57 Mrd. | |
Prologis US74340W1036 |
122,33 17:30 |
122,96 122,62 |
+1,81 % 2,18 |
123,21 120,15 |
3,09 Mrd. | |
Prudential Financial Inc US7443201022 |
123,82 17:30 |
125,43 125,30 |
+0,45 % 0,55 |
127,32 123,27 |
912,06 Mio. | |
PTC Inc US69370C1009 |
174,2800 17:29 |
176,6800 176,0800 |
-4,62 % -8,45 |
184,5300 176,0800 |
956,84 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,02 17:30 |
74,47 73,93 |
-2,96 % -2,26 |
76,28 73,93 |
1,04 Mrd. | |
Public Storage US74460D1090 |
301,69 17:30 |
304,85 303,62 |
-0,31 % -0,94 |
309,98 302,04 |
1,03 Mrd. | |
PulteGroup Inc US7458671010 |
123,95 17:30 |
124,60 124,80 |
+6,55 % 7,62 |
124,80 116,24 |
1,61 Mrd. |