S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,21 22:10 |
142,63 142,51 |
+2,70 % 3,74 |
142,51 137,07 |
1,27 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 22:10 |
84,08 83,59 |
+3,09 % 2,54 |
83,59 82,17 |
309,48 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,21 22:10 |
180,48 180,00 |
+3,25 % 5,70 |
180,00 175,51 |
1,70 Mrd. | |
Pool Corporation US73278L1052 |
371,8200 22:00 |
364,5500 359,9400 |
+13,18 % 43,30 |
359,9400 327,1900 |
855,10 Mio. | |
PPG Industries Inc US6935061076 |
127,55 22:10 |
126,23 125,94 |
-0,38 % -0,49 |
128,37 125,24 |
1,36 Mrd. | |
PPL Corporation US69351T1060 |
29,44 22:10 |
29,32 29,22 |
+2,87 % 0,82 |
29,22 28,62 |
577,33 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,5300 22:00 |
80,7100 84,4200 |
-3,75 % -3,18 |
85,3400 83,7300 |
463,81 Mio. | |
Procter and Gamble Co US7427181091 |
169,11 22:10 |
167,25 166,90 |
+0,68 % 1,15 |
168,25 166,62 |
5,21 Mrd. | |
Progressive Corporation US7433151039 |
215,68 22:10 |
213,09 212,77 |
-1,67 % -3,67 |
219,35 212,77 |
2,99 Mrd. | |
Prologis US74340W1036 |
122,68 22:10 |
121,18 120,43 |
-0,86 % -1,07 |
126,66 120,43 |
2,60 Mrd. | |
Prudential Financial Inc US7443201022 |
124,14 22:10 |
123,80 123,09 |
+0,31 % 0,38 |
124,61 123,09 |
725,26 Mio. | |
PTC Inc US69370C1009 |
173,8000 22:00 |
174,9500 173,8700 |
-1,21 % -2,12 |
178,4100 172,3200 |
631,66 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 22:10 |
74,53 74,24 |
+1,84 % 1,37 |
75,95 74,24 |
892,19 Mio. | |
Public Storage US74460D1090 |
300,74 22:10 |
296,25 294,92 |
-0,30 % -0,91 |
304,42 294,92 |
980,53 Mio. | |
PulteGroup Inc US7458671010 |
129,99 22:10 |
128,28 125,00 |
+4,19 % 5,23 |
125,67 122,56 |
1,70 Mrd. |