S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
141,22 19:03 |
141,71 141,17 |
+1,93 % 2,67 |
141,17 138,55 |
2,45 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,77 19:02 |
76,80 76,38 |
+0,05 % 0,04 |
76,38 75,22 |
417,37 Mio. | |
PNC Financial Services Group Inc US6934751057 |
157,06 19:02 |
155,94 155,48 |
+1,39 % 2,16 |
155,48 151,81 |
1,29 Mrd. | |
Pool Corporation US73278L1052 |
305,2250 19:03 |
307,3300 307,3300 |
-9,67 % -32,69 |
337,9100 307,3300 |
1,37 Mrd. | |
PPG Industries Inc US6935061076 |
124,06 19:02 |
126,01 125,89 |
-3,19 % -4,09 |
128,15 124,90 |
1,19 Mrd. | |
PPL Corporation US69351T1060 |
27,57 19:04 |
27,79 27,65 |
-2,13 % -0,60 |
28,17 27,65 |
671,34 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,9550 19:03 |
78,8300 78,4500 |
-3,56 % -2,88 |
80,8300 78,4500 |
491,39 Mio. | |
Procter and Gamble Co US7427181091 |
163,16 19:04 |
165,59 164,92 |
-3,14 % -5,29 |
168,45 164,92 |
5,89 Mrd. | |
Progressive Corporation US7433151039 |
209,44 19:03 |
209,27 207,71 |
-0,59 % -1,24 |
211,35 207,71 |
3,04 Mrd. | |
Prologis US74340W1036 |
111,36 19:04 |
112,00 112,31 |
-0,24 % -0,27 |
112,31 109,83 |
2,00 Mrd. | |
Prudential Financial Inc US7443201022 |
117,42 19:04 |
118,00 117,19 |
-1,46 % -1,74 |
119,16 117,19 |
836,38 Mio. | |
PTC Inc US69370C1009 |
181,0600 19:04 |
180,8300 181,6700 |
+1,95 % 3,46 |
181,6700 177,0300 |
779,03 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
73,82 19:04 |
74,34 73,70 |
-1,24 % -0,93 |
74,75 73,11 |
1,43 Mrd. | |
Public Storage US74460D1090 |
281,56 19:03 |
284,75 287,65 |
-3,68 % -10,75 |
292,31 286,55 |
1,27 Mrd. | |
PulteGroup Inc US7458671010 |
106,83 19:04 |
110,49 110,10 |
-5,19 % -5,85 |
112,68 109,75 |
1,01 Mrd. |