S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
-0,12 % -0,17 |
140,74 137,70 |
1,32 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
+2,39 % 1,92 |
82,37 79,59 |
377,35 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+4,12 % 6,95 |
179,71 169,02 |
2,54 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
+0,04 % 0,12 |
336,9000 327,0400 |
706,84 Mio. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-1,98 % -2,58 |
133,76 128,04 |
1,61 Mrd. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+0,63 % 0,18 |
28,72 27,97 |
558,61 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
-0,26 % -0,22 |
87,4600 84,7100 |
539,43 Mio. | |
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
+0,81 % 1,35 |
169,44 164,58 |
5,47 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+2,84 % 6,05 |
224,53 210,00 |
3,78 Mrd. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
+3,00 % 3,60 |
123,75 121,14 |
3,04 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+0,40 % 0,49 |
127,32 123,76 |
928,66 Mio. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
-3,73 % -6,81 |
184,5300 175,9200 |
888,17 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 19.07.24 |
74,47 73,93 |
-2,15 % -1,64 |
75,15 73,93 |
972,51 Mio. | |
Public Storage US74460D1090 |
301,65 19.07.24 |
304,85 303,62 |
-0,32 % -0,98 |
309,98 301,65 |
973,50 Mio. | |
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+7,25 % 8,43 |
124,80 116,24 |
1,60 Mrd. |