S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,21 26.07.24 |
142,63 142,51 |
+2,70 % 3,74 |
142,51 137,07 |
1,28 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+3,09 % 2,54 |
84,71 82,47 |
294,06 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
+3,25 % 5,70 |
181,21 177,15 |
1,75 Mrd. | |
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
+13,18 % 43,30 |
371,8200 327,1900 |
1,05 Mrd. | |
PPG Industries Inc US6935061076 |
127,55 26.07.24 |
126,23 125,94 |
-0,38 % -0,49 |
128,37 125,24 |
1,01 Mrd. | |
PPL Corporation US69351T1060 |
29,44 26.07.24 |
29,32 29,22 |
+2,87 % 0,82 |
29,44 28,77 |
590,85 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
-3,75 % -3,18 |
85,3400 81,5300 |
511,64 Mio. | |
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+0,68 % 1,15 |
169,11 166,62 |
5,05 Mrd. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
-1,67 % -3,67 |
216,30 212,77 |
2,71 Mrd. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
-0,86 % -1,07 |
126,66 120,43 |
2,59 Mrd. | |
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+0,31 % 0,38 |
124,61 123,09 |
711,98 Mio. | |
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
-1,21 % -2,12 |
178,4100 172,3200 |
654,88 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+1,84 % 1,37 |
76,01 74,24 |
924,31 Mio. | |
Public Storage US74460D1090 |
300,74 26.07.24 |
296,25 294,92 |
-0,30 % -0,91 |
304,42 294,92 |
942,09 Mio. | |
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+4,19 % 5,23 |
129,99 122,56 |
1,77 Mrd. |