S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,93 01.07.24 |
141,71 141,17 |
+0,49 % 0,69 |
141,17 139,40 |
2,38 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,72 01.07.24 |
76,80 76,38 |
+0,66 % 0,50 |
76,38 75,22 |
383,48 Mio. | |
PNC Financial Services Group Inc US6934751057 |
156,14 01.07.24 |
155,94 155,48 |
+2,79 % 4,24 |
156,14 151,81 |
1,32 Mrd. | |
Pool Corporation US73278L1052 |
307,6900 01.07.24 |
307,3300 307,3300 |
-0,98 % -3,05 |
312,2800 307,3300 |
1,33 Mrd. | |
PPG Industries Inc US6935061076 |
123,98 01.07.24 |
126,01 125,89 |
-0,99 % -1,24 |
125,89 123,98 |
1,12 Mrd. | |
PPL Corporation US69351T1060 |
27,36 01.07.24 |
27,79 27,65 |
-1,58 % -0,44 |
27,80 27,36 |
605,13 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0100 01.07.24 |
78,8300 78,4500 |
-2,62 % -2,10 |
80,1100 78,0100 |
490,42 Mio. | |
Procter and Gamble Co US7427181091 |
162,72 01.07.24 |
165,59 164,92 |
-2,48 % -4,13 |
167,45 162,72 |
5,86 Mrd. | |
Progressive Corporation US7433151039 |
209,46 01.07.24 |
209,27 207,71 |
+0,57 % 1,18 |
211,35 207,71 |
2,89 Mrd. | |
Prologis US74340W1036 |
111,95 01.07.24 |
112,00 112,31 |
+1,93 % 2,12 |
112,31 109,83 |
1,94 Mrd. | |
Prudential Financial Inc US7443201022 |
117,53 01.07.24 |
118,00 117,19 |
-0,89 % -1,06 |
118,59 117,19 |
786,37 Mio. | |
PTC Inc US69370C1009 |
181,0200 01.07.24 |
180,8300 181,6700 |
+2,25 % 3,99 |
181,6700 177,0300 |
776,37 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
73,63 01.07.24 |
74,34 73,70 |
+0,08 % 0,06 |
73,70 73,11 |
1,56 Mrd. | |
Public Storage US74460D1090 |
283,13 01.07.24 |
284,75 287,65 |
-2,22 % -6,44 |
289,57 283,13 |
1,27 Mrd. | |
PulteGroup Inc US7458671010 |
106,23 01.07.24 |
110,49 110,10 |
-3,46 % -3,81 |
110,10 106,23 |
1,07 Mrd. |