S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
-1,96 % -2,77 |
140,93 138,40 |
942,87 Mio. | |
Pinnacle West Capital Corp US7234841010 |
75,85 05.07.24 |
75,50 75,52 |
-0,69 % -0,53 |
76,03 75,52 |
251,26 Mio. | |
PNC Financial Services Group Inc US6934751057 |
156,51 05.07.24 |
158,10 157,79 |
+0,66 % 1,03 |
158,84 156,14 |
754,72 Mio. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-2,46 % -7,55 |
307,6900 301,0900 |
346,42 Mio. | |
PPG Industries Inc US6935061076 |
125,23 05.07.24 |
124,52 124,87 |
-0,52 % -0,66 |
125,23 123,98 |
537,91 Mio. | |
PPL Corporation US69351T1060 |
27,41 05.07.24 |
27,54 27,53 |
-0,87 % -0,24 |
27,53 27,36 |
430,28 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,3700 05.07.24 |
78,8100 79,1600 |
-0,10 % -0,08 |
79,2600 78,0100 |
244,77 Mio. | |
Procter and Gamble Co US7427181091 |
165,21 05.07.24 |
164,01 163,83 |
+0,18 % 0,29 |
165,21 162,72 |
3,70 Mrd. | |
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
+1,19 % 2,47 |
211,12 209,46 |
1,58 Mrd. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
+1,91 % 2,15 |
113,30 111,95 |
754,55 Mio. | |
Prudential Financial Inc US7443201022 |
116,84 05.07.24 |
118,00 118,55 |
-0,30 % -0,35 |
118,55 117,53 |
330,50 Mio. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+2,64 % 4,79 |
183,9700 181,0200 |
334,11 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 05.07.24 |
74,12 73,99 |
+0,50 % 0,37 |
74,07 73,58 |
735,89 Mio. | |
Public Storage US74460D1090 |
289,67 05.07.24 |
288,37 287,34 |
+0,70 % 2,02 |
289,67 283,13 |
606,49 Mio. | |
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
-5,59 % -6,15 |
106,23 104,52 |
623,24 Mio. |