S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,12 17:10 |
138,61 137,70 |
+0,31 % 0,42 |
139,27 136,46 |
345,22 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,49 17:11 |
82,40 82,07 |
-0,71 % -0,59 |
82,40 81,27 |
91,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,35 17:11 |
176,67 176,07 |
-0,41 % -0,72 |
177,93 174,20 |
544,78 Tsd. | |
Pool Corporation US73278L1052 |
326,0700 17:07 |
330,6400 330,6400 |
-1,38 % -4,57 |
331,7500 326,0700 |
45,06 Tsd. | |
PPG Industries Inc US6935061076 |
128,32 17:09 |
127,50 131,71 |
-2,57 % -3,39 |
129,07 126,71 |
1,30 Mio. | |
PPL Corporation US69351T1060 |
28,57 17:10 |
28,86 28,72 |
-0,54 % -0,16 |
28,86 28,49 |
651,97 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,0300 17:10 |
85,6200 85,3400 |
-0,36 % -0,31 |
85,6200 84,6000 |
144,89 Tsd. | |
Procter and Gamble Co US7427181091 |
168,26 17:10 |
167,97 168,44 |
-0,11 % -0,18 |
169,04 167,57 |
1,85 Mio. | |
Progressive Corporation US7433151039 |
221,78 17:10 |
224,50 224,53 |
-1,22 % -2,75 |
224,79 221,12 |
653,61 Tsd. | |
Prologis US74340W1036 |
122,53 17:11 |
122,96 122,62 |
-0,07 % -0,09 |
123,05 121,63 |
743,20 Tsd. | |
Prudential Financial Inc US7443201022 |
124,33 17:10 |
125,43 125,30 |
-0,77 % -0,97 |
125,46 123,89 |
246,75 Tsd. | |
PTC Inc US69370C1009 |
174,7300 17:10 |
176,6800 176,0800 |
-0,77 % -1,35 |
176,7000 174,1800 |
121,28 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,09 17:11 |
74,47 73,93 |
+0,22 % 0,16 |
74,60 73,77 |
371,78 Tsd. | |
Public Storage US74460D1090 |
302,86 17:09 |
304,85 303,62 |
-0,25 % -0,76 |
305,83 302,15 |
91,38 Tsd. | |
PulteGroup Inc US7458671010 |
123,82 17:11 |
124,60 124,80 |
-0,79 % -0,99 |
126,31 123,77 |
438,00 Tsd. |