S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,57 19:39 |
139,00 138,92 |
+0,47 % 0,65 |
140,31 138,55 |
829,63 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,78 19:39 |
86,62 86,45 |
+0,38 % 0,33 |
87,06 86,42 |
142,42 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,30 19:39 |
173,47 173,00 |
+0,75 % 1,30 |
174,59 173,15 |
329,16 Tsd. | |
Pool Corporation US73278L1052 |
346,1500 19:31 |
345,2800 345,2800 |
+0,25 % 0,87 |
347,5600 343,9500 |
52,55 Tsd. | |
PPG Industries Inc US6935061076 |
123,03 19:39 |
122,77 122,40 |
+0,51 % 0,63 |
123,41 122,31 |
441,26 Tsd. | |
PPL Corporation US69351T1060 |
31,35 19:39 |
31,20 31,17 |
+0,58 % 0,18 |
31,40 31,17 |
945,62 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,2600 19:39 |
77,5200 77,5400 |
+0,93 % 0,72 |
78,2900 77,5100 |
243,51 Tsd. | |
Procter and Gamble Co US7427181091 |
168,66 19:39 |
168,18 167,89 |
+0,46 % 0,77 |
169,24 168,17 |
1,61 Mio. | |
Progressive Corporation US7433151039 |
236,68 19:39 |
235,19 235,88 |
+0,34 % 0,80 |
237,28 234,75 |
545,41 Tsd. | |
Prologis US74340W1036 |
124,23 19:39 |
123,14 122,85 |
+1,12 % 1,38 |
124,49 122,88 |
554,60 Tsd. | |
Prudential Financial Inc US7443201022 |
115,64 19:39 |
114,63 114,89 |
+0,65 % 0,75 |
115,67 114,63 |
398,78 Tsd. | |
PTC Inc US69370C1009 |
175,6300 19:39 |
173,8500 173,5600 |
+1,19 % 2,07 |
175,7000 173,5200 |
135,29 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,50 19:40 |
80,72 80,60 |
-0,12 % -0,10 |
80,93 80,19 |
654,45 Tsd. | |
Public Storage US74460D1090 |
321,43 19:37 |
320,40 319,41 |
+0,63 % 2,02 |
322,97 319,56 |
153,06 Tsd. | |
PulteGroup Inc US7458671010 |
124,51 19:39 |
123,66 122,59 |
+1,56 % 1,92 |
124,58 122,44 |
446,00 Tsd. |