S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,55 15:37 |
139,00 138,92 |
+0,45 % 0,63 |
139,93 139,00 |
35,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,71 15:34 |
86,62 86,45 |
+0,30 % 0,26 |
86,71 86,62 |
5,30 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,54 15:37 |
173,47 173,00 |
+0,89 % 1,54 |
174,54 173,15 |
24,92 Tsd. | |
Pool Corporation US73278L1052 |
345,2450 15:30 |
345,2800 345,2800 |
-0,01 % -0,04 |
345,2800 345,2450 |
1,47 Tsd. | |
PPG Industries Inc US6935061076 |
123,34 15:37 |
122,77 122,40 |
+0,77 % 0,94 |
123,41 122,64 |
21,73 Tsd. | |
PPL Corporation US69351T1060 |
31,20 15:37 |
31,20 31,17 |
+0,10 % 0,03 |
31,27 31,20 |
56,92 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0500 15:37 |
77,5200 77,5400 |
+0,66 % 0,51 |
78,1700 77,5200 |
16,10 Tsd. | |
Procter and Gamble Co US7427181091 |
168,56 15:38 |
168,18 167,89 |
+0,40 % 0,67 |
168,75 168,17 |
120,26 Tsd. | |
Progressive Corporation US7433151039 |
236,65 15:38 |
235,19 235,88 |
+0,33 % 0,77 |
236,87 234,75 |
33,34 Tsd. | |
Prologis US74340W1036 |
123,45 15:38 |
123,14 122,85 |
+0,49 % 0,60 |
123,75 122,88 |
53,90 Tsd. | |
Prudential Financial Inc US7443201022 |
115,21 15:38 |
114,63 114,89 |
+0,28 % 0,32 |
115,44 114,63 |
41,15 Tsd. | |
PTC Inc US69370C1009 |
174,3600 15:36 |
173,8500 173,5600 |
+0,46 % 0,80 |
174,5000 173,5200 |
6,49 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,48 15:38 |
80,72 80,60 |
-0,15 % -0,12 |
80,93 80,43 |
33,85 Tsd. | |
Public Storage US74460D1090 |
320,02 15:37 |
320,40 319,41 |
+0,19 % 0,61 |
321,85 319,56 |
7,79 Tsd. | |
PulteGroup Inc US7458671010 |
123,00 15:38 |
123,66 122,59 |
+0,33 % 0,41 |
124,03 123,00 |
36,43 Tsd. |