S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,46 19:21 |
138,61 137,70 |
+0,55 % 0,76 |
139,27 136,46 |
607,85 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,70 19:20 |
82,40 82,07 |
-0,45 % -0,37 |
82,40 81,27 |
216,74 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,68 19:21 |
176,67 176,07 |
-0,22 % -0,39 |
177,93 174,20 |
812,50 Tsd. | |
Pool Corporation US73278L1052 |
326,4800 19:16 |
330,6400 330,6400 |
-1,26 % -4,16 |
331,7500 323,8050 |
104,83 Tsd. | |
PPG Industries Inc US6935061076 |
127,08 19:20 |
127,50 131,71 |
-3,52 % -4,63 |
129,07 126,41 |
2,06 Mio. | |
PPL Corporation US69351T1060 |
28,55 19:20 |
28,86 28,72 |
-0,61 % -0,18 |
28,86 28,49 |
1,20 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,6250 19:21 |
85,6200 85,3400 |
-0,84 % -0,72 |
85,6200 84,5900 |
289,95 Tsd. | |
Procter and Gamble Co US7427181091 |
167,47 19:21 |
167,97 168,44 |
-0,58 % -0,97 |
169,04 167,45 |
3,11 Mio. | |
Progressive Corporation US7433151039 |
219,98 19:21 |
224,50 224,53 |
-2,03 % -4,55 |
224,79 219,76 |
1,14 Mio. | |
Prologis US74340W1036 |
123,14 19:21 |
122,96 122,62 |
+0,42 % 0,52 |
123,47 121,63 |
1,51 Mio. | |
Prudential Financial Inc US7443201022 |
123,91 19:20 |
125,43 125,30 |
-1,11 % -1,39 |
125,46 123,73 |
426,50 Tsd. | |
PTC Inc US69370C1009 |
175,0250 19:19 |
176,6800 176,0800 |
-0,60 % -1,06 |
176,7000 173,9000 |
252,73 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,26 19:21 |
74,47 73,93 |
+0,45 % 0,33 |
74,60 73,77 |
746,01 Tsd. | |
Public Storage US74460D1090 |
302,26 19:19 |
304,85 303,62 |
-0,45 % -1,36 |
305,83 301,26 |
191,82 Tsd. | |
PulteGroup Inc US7458671010 |
125,04 19:21 |
124,60 124,80 |
+0,19 % 0,24 |
126,31 123,58 |
757,25 Tsd. |