S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,80 18:04 |
139,00 138,92 |
-0,09 % -0,12 |
140,31 138,55 |
560,23 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,06 18:02 |
86,62 86,45 |
+0,71 % 0,61 |
87,06 86,42 |
81,12 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,10 18:03 |
173,47 173,00 |
+0,64 % 1,10 |
174,59 173,15 |
185,97 Tsd. | |
Pool Corporation US73278L1052 |
346,7700 18:03 |
345,2800 345,2800 |
+0,43 % 1,49 |
347,5600 343,9500 |
35,32 Tsd. | |
PPG Industries Inc US6935061076 |
123,15 18:04 |
122,77 122,40 |
+0,61 % 0,75 |
123,41 122,31 |
295,07 Tsd. | |
PPL Corporation US69351T1060 |
31,36 18:02 |
31,20 31,17 |
+0,61 % 0,19 |
31,37 31,17 |
609,41 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0400 18:04 |
77,5200 77,5400 |
+0,64 % 0,50 |
78,1900 77,5100 |
173,05 Tsd. | |
Procter and Gamble Co US7427181091 |
168,85 18:03 |
168,18 167,89 |
+0,57 % 0,96 |
169,18 168,17 |
1,16 Mio. | |
Progressive Corporation US7433151039 |
236,81 18:03 |
235,19 235,88 |
+0,39 % 0,93 |
237,28 234,75 |
394,84 Tsd. | |
Prologis US74340W1036 |
124,20 18:03 |
123,14 122,85 |
+1,10 % 1,35 |
124,49 122,88 |
324,84 Tsd. | |
Prudential Financial Inc US7443201022 |
115,26 18:03 |
114,63 114,89 |
+0,32 % 0,37 |
115,58 114,63 |
289,88 Tsd. | |
PTC Inc US69370C1009 |
175,2250 18:02 |
173,8500 173,5600 |
+0,96 % 1,67 |
175,3700 173,5200 |
92,91 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,53 18:03 |
80,72 80,60 |
-0,09 % -0,07 |
80,93 80,19 |
363,86 Tsd. | |
Public Storage US74460D1090 |
321,62 18:01 |
320,40 319,41 |
+0,69 % 2,21 |
322,97 319,56 |
106,21 Tsd. | |
PulteGroup Inc US7458671010 |
124,01 18:03 |
123,66 122,59 |
+1,16 % 1,42 |
124,51 122,44 |
315,61 Tsd. |