S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,35 21:07 |
139,00 138,92 |
+0,31 % 0,43 |
140,31 138,55 |
1,06 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,93 21:07 |
86,62 86,45 |
+0,55 % 0,48 |
87,06 86,42 |
202,49 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,44 21:07 |
173,47 173,00 |
+0,83 % 1,44 |
174,80 173,15 |
414,32 Tsd. | |
Pool Corporation US73278L1052 |
344,7800 21:04 |
345,2800 345,2800 |
-0,14 % -0,50 |
347,5600 343,9500 |
75,59 Tsd. | |
PPG Industries Inc US6935061076 |
123,18 21:07 |
122,77 122,40 |
+0,63 % 0,78 |
123,41 122,31 |
583,57 Tsd. | |
PPL Corporation US69351T1060 |
31,34 21:07 |
31,20 31,17 |
+0,55 % 0,17 |
31,40 31,17 |
1,41 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1000 21:06 |
77,5200 77,5400 |
+0,72 % 0,56 |
78,2900 77,5100 |
324,44 Tsd. | |
Procter and Gamble Co US7427181091 |
168,43 21:06 |
168,18 167,89 |
+0,32 % 0,54 |
169,24 168,17 |
2,12 Mio. | |
Progressive Corporation US7433151039 |
236,88 21:07 |
235,19 235,88 |
+0,42 % 1,00 |
237,28 234,75 |
714,99 Tsd. | |
Prologis US74340W1036 |
124,64 21:06 |
123,14 122,85 |
+1,46 % 1,79 |
124,91 122,88 |
785,06 Tsd. | |
Prudential Financial Inc US7443201022 |
115,59 21:06 |
114,63 114,89 |
+0,61 % 0,70 |
115,73 114,63 |
539,91 Tsd. | |
PTC Inc US69370C1009 |
176,1100 21:06 |
173,8500 173,5600 |
+1,47 % 2,55 |
176,1200 173,5200 |
218,07 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,64 21:06 |
80,72 80,60 |
+0,05 % 0,04 |
80,93 80,19 |
911,14 Tsd. | |
Public Storage US74460D1090 |
321,49 21:05 |
320,40 319,41 |
+0,65 % 2,08 |
322,97 319,56 |
201,82 Tsd. | |
PulteGroup Inc US7458671010 |
124,66 21:07 |
123,66 122,59 |
+1,69 % 2,07 |
125,06 122,44 |
611,02 Tsd. |