S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,36 19:01 |
138,61 137,70 |
+0,48 % 0,66 |
139,27 136,46 |
569,01 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,69 19:00 |
82,40 82,07 |
-0,47 % -0,39 |
82,40 81,27 |
175,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,89 19:00 |
176,67 176,07 |
-0,10 % -0,18 |
177,93 174,20 |
783,64 Tsd. | |
Pool Corporation US73278L1052 |
325,5350 19:01 |
330,6400 330,6400 |
-1,54 % -5,11 |
331,7500 323,8050 |
96,93 Tsd. | |
PPG Industries Inc US6935061076 |
127,07 19:01 |
127,50 131,71 |
-3,52 % -4,64 |
129,07 126,41 |
1,99 Mio. | |
PPL Corporation US69351T1060 |
28,51 19:01 |
28,86 28,72 |
-0,73 % -0,21 |
28,86 28,49 |
1,13 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,6900 19:00 |
85,6200 85,3400 |
-0,76 % -0,65 |
85,6200 84,6000 |
270,60 Tsd. | |
Procter and Gamble Co US7427181091 |
167,66 19:00 |
167,97 168,44 |
-0,46 % -0,78 |
169,04 167,57 |
2,96 Mio. | |
Progressive Corporation US7433151039 |
220,55 19:01 |
224,50 224,53 |
-1,77 % -3,98 |
224,79 220,47 |
1,06 Mio. | |
Prologis US74340W1036 |
123,35 19:01 |
122,96 122,62 |
+0,60 % 0,73 |
123,47 121,63 |
1,30 Mio. | |
Prudential Financial Inc US7443201022 |
124,09 19:01 |
125,43 125,30 |
-0,97 % -1,21 |
125,46 123,73 |
408,71 Tsd. | |
PTC Inc US69370C1009 |
175,0250 18:59 |
176,6800 176,0800 |
-0,60 % -1,06 |
176,7000 173,9000 |
238,09 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,25 19:01 |
74,47 73,93 |
+0,43 % 0,32 |
74,60 73,77 |
692,27 Tsd. | |
Public Storage US74460D1090 |
301,64 19:00 |
304,85 303,62 |
-0,65 % -1,99 |
305,83 301,26 |
182,71 Tsd. | |
PulteGroup Inc US7458671010 |
124,99 19:01 |
124,60 124,80 |
+0,15 % 0,19 |
126,31 123,58 |
720,56 Tsd. |