S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,77 18:05 |
139,00 138,92 |
-0,11 % -0,15 |
140,31 138,55 |
565,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,97 18:04 |
86,62 86,45 |
+0,60 % 0,52 |
87,06 86,42 |
81,82 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,03 18:06 |
173,47 173,00 |
+0,60 % 1,03 |
174,59 173,15 |
190,99 Tsd. | |
Pool Corporation US73278L1052 |
346,7700 18:03 |
345,2800 345,2800 |
+0,43 % 1,49 |
347,5600 343,9500 |
35,40 Tsd. | |
PPG Industries Inc US6935061076 |
123,05 18:05 |
122,77 122,40 |
+0,53 % 0,65 |
123,41 122,31 |
296,93 Tsd. | |
PPL Corporation US69351T1060 |
31,36 18:06 |
31,20 31,17 |
+0,60 % 0,19 |
31,37 31,17 |
624,09 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0400 18:04 |
77,5200 77,5400 |
+0,64 % 0,50 |
78,1900 77,5100 |
173,55 Tsd. | |
Procter and Gamble Co US7427181091 |
168,88 18:05 |
168,18 167,89 |
+0,59 % 0,99 |
169,18 168,17 |
1,17 Mio. | |
Progressive Corporation US7433151039 |
236,99 18:06 |
235,19 235,88 |
+0,47 % 1,11 |
237,28 234,75 |
406,62 Tsd. | |
Prologis US74340W1036 |
124,14 18:06 |
123,14 122,85 |
+1,05 % 1,29 |
124,49 122,88 |
334,58 Tsd. | |
Prudential Financial Inc US7443201022 |
115,17 18:05 |
114,63 114,89 |
+0,24 % 0,28 |
115,58 114,63 |
291,18 Tsd. | |
PTC Inc US69370C1009 |
175,2250 18:02 |
173,8500 173,5600 |
+0,96 % 1,67 |
175,3700 173,5200 |
93,37 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,53 18:06 |
80,72 80,60 |
-0,09 % -0,07 |
80,93 80,19 |
374,73 Tsd. | |
Public Storage US74460D1090 |
321,47 18:05 |
320,40 319,41 |
+0,64 % 2,06 |
322,97 319,56 |
106,68 Tsd. | |
PulteGroup Inc US7458671010 |
123,89 18:05 |
123,66 122,59 |
+1,06 % 1,30 |
124,51 122,44 |
317,41 Tsd. |