S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,51 19:50 |
139,00 138,92 |
+0,42 % 0,59 |
140,31 138,55 |
865,22 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,87 19:50 |
86,62 86,45 |
+0,48 % 0,42 |
87,06 86,42 |
145,59 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,49 19:50 |
173,47 173,00 |
+0,86 % 1,49 |
174,59 173,15 |
341,52 Tsd. | |
Pool Corporation US73278L1052 |
346,2150 19:39 |
345,2800 345,2800 |
+0,27 % 0,94 |
347,5600 343,9500 |
53,68 Tsd. | |
PPG Industries Inc US6935061076 |
122,94 19:51 |
122,77 122,40 |
+0,44 % 0,54 |
123,41 122,31 |
452,47 Tsd. | |
PPL Corporation US69351T1060 |
31,35 19:50 |
31,20 31,17 |
+0,58 % 0,18 |
31,40 31,17 |
988,51 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,1807 19:51 |
77,5200 77,5400 |
+0,83 % 0,64 |
78,2900 77,5100 |
253,36 Tsd. | |
Procter and Gamble Co US7427181091 |
168,68 19:50 |
168,18 167,89 |
+0,47 % 0,79 |
169,24 168,17 |
1,66 Mio. | |
Progressive Corporation US7433151039 |
236,60 19:50 |
235,19 235,88 |
+0,31 % 0,72 |
237,28 234,75 |
560,52 Tsd. | |
Prologis US74340W1036 |
124,19 19:50 |
123,14 122,85 |
+1,09 % 1,34 |
124,49 122,88 |
580,88 Tsd. | |
Prudential Financial Inc US7443201022 |
115,51 19:50 |
114,63 114,89 |
+0,54 % 0,62 |
115,67 114,63 |
410,25 Tsd. | |
PTC Inc US69370C1009 |
175,7050 19:51 |
173,8500 173,5600 |
+1,24 % 2,15 |
175,7900 173,5200 |
142,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,49 19:50 |
80,72 80,60 |
-0,14 % -0,11 |
80,93 80,19 |
687,01 Tsd. | |
Public Storage US74460D1090 |
321,32 19:50 |
320,40 319,41 |
+0,60 % 1,91 |
322,97 319,56 |
156,50 Tsd. | |
PulteGroup Inc US7458671010 |
124,62 19:49 |
123,66 122,59 |
+1,66 % 2,03 |
124,68 122,44 |
462,57 Tsd. |