S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,06 15:49 |
139,00 138,92 |
+0,10 % 0,14 |
139,93 138,94 |
74,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,45 15:49 |
86,62 86,45 |
-0,01 % -0,01 |
86,73 86,45 |
12,89 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,57 15:50 |
173,47 173,00 |
+0,33 % 0,57 |
174,59 173,15 |
63,34 Tsd. | |
Pool Corporation US73278L1052 |
346,9300 15:50 |
345,2800 345,2800 |
+0,48 % 1,65 |
346,9300 345,2450 |
1,95 Tsd. | |
PPG Industries Inc US6935061076 |
122,90 15:51 |
122,77 122,40 |
+0,41 % 0,50 |
123,41 122,64 |
38,10 Tsd. | |
PPL Corporation US69351T1060 |
31,22 15:51 |
31,20 31,17 |
+0,14 % 0,05 |
31,27 31,17 |
135,28 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9200 15:49 |
77,5200 77,5400 |
+0,49 % 0,38 |
78,1900 77,5200 |
31,18 Tsd. | |
Procter and Gamble Co US7427181091 |
168,39 15:50 |
168,18 167,89 |
+0,30 % 0,50 |
168,75 168,17 |
196,12 Tsd. | |
Progressive Corporation US7433151039 |
236,92 15:49 |
235,19 235,88 |
+0,44 % 1,04 |
237,28 234,75 |
76,53 Tsd. | |
Prologis US74340W1036 |
123,58 15:50 |
123,14 122,85 |
+0,59 % 0,73 |
123,75 122,88 |
85,81 Tsd. | |
Prudential Financial Inc US7443201022 |
115,03 15:50 |
114,63 114,89 |
+0,12 % 0,14 |
115,52 114,63 |
61,86 Tsd. | |
PTC Inc US69370C1009 |
174,9100 15:49 |
173,8500 173,5600 |
+0,78 % 1,35 |
175,2400 173,5200 |
16,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,44 15:50 |
80,72 80,60 |
-0,20 % -0,17 |
80,93 80,43 |
51,34 Tsd. | |
Public Storage US74460D1090 |
321,07 15:50 |
320,40 319,41 |
+0,52 % 1,66 |
321,85 319,56 |
17,31 Tsd. | |
PulteGroup Inc US7458671010 |
122,93 15:50 |
123,66 122,59 |
+0,28 % 0,34 |
124,03 122,92 |
58,31 Tsd. |