S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,29 21:05 |
139,00 138,92 |
+0,27 % 0,37 |
140,31 138,55 |
1,05 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,87 21:05 |
86,62 86,45 |
+0,49 % 0,42 |
87,06 86,42 |
198,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,43 21:05 |
173,47 173,00 |
+0,83 % 1,43 |
174,80 173,15 |
413,04 Tsd. | |
Pool Corporation US73278L1052 |
344,7800 21:04 |
345,2800 345,2800 |
-0,14 % -0,50 |
347,5600 343,9500 |
75,07 Tsd. | |
PPG Industries Inc US6935061076 |
123,18 21:06 |
122,77 122,40 |
+0,64 % 0,78 |
123,41 122,31 |
582,62 Tsd. | |
PPL Corporation US69351T1060 |
31,34 21:06 |
31,20 31,17 |
+0,53 % 0,17 |
31,40 31,17 |
1,41 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1200 21:04 |
77,5200 77,5400 |
+0,75 % 0,58 |
78,2900 77,5100 |
321,57 Tsd. | |
Procter and Gamble Co US7427181091 |
168,36 21:05 |
168,18 167,89 |
+0,28 % 0,47 |
169,24 168,17 |
2,11 Mio. | |
Progressive Corporation US7433151039 |
236,70 21:05 |
235,19 235,88 |
+0,35 % 0,82 |
237,28 234,75 |
710,43 Tsd. | |
Prologis US74340W1036 |
124,61 21:05 |
123,14 122,85 |
+1,43 % 1,76 |
124,91 122,88 |
781,04 Tsd. | |
Prudential Financial Inc US7443201022 |
115,63 21:05 |
114,63 114,89 |
+0,64 % 0,74 |
115,73 114,63 |
534,31 Tsd. | |
PTC Inc US69370C1009 |
176,0100 21:05 |
173,8500 173,5600 |
+1,41 % 2,45 |
176,1200 173,5200 |
216,21 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,62 21:05 |
80,72 80,60 |
+0,02 % 0,02 |
80,93 80,19 |
908,78 Tsd. | |
Public Storage US74460D1090 |
321,55 21:04 |
320,40 319,41 |
+0,67 % 2,14 |
322,97 319,56 |
201,40 Tsd. | |
PulteGroup Inc US7458671010 |
124,63 21:04 |
123,66 122,59 |
+1,66 % 2,04 |
125,06 122,44 |
607,30 Tsd. |