S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,27 21:59 |
139,00 138,92 |
+0,25 % 0,35 |
140,31 138,55 |
1,51 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,02 21:58 |
86,62 86,45 |
+0,65 % 0,57 |
87,09 86,42 |
315,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,50 22:00 |
173,47 173,00 |
+0,87 % 1,50 |
174,81 173,15 |
896,72 Tsd. | |
Pool Corporation US73278L1052 |
345,5900 22:00 |
345,2800 345,2800 |
+0,09 % 0,31 |
347,5600 343,9500 |
187,34 Tsd. | |
PPG Industries Inc US6935061076 |
123,27 21:59 |
122,77 122,40 |
+0,71 % 0,87 |
123,41 122,31 |
849,01 Tsd. | |
PPL Corporation US69351T1060 |
31,36 21:58 |
31,20 31,17 |
+0,59 % 0,19 |
31,40 31,17 |
2,15 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0500 21:59 |
77,5200 77,5400 |
+0,66 % 0,51 |
78,2900 77,5100 |
454,33 Tsd. | |
Procter and Gamble Co US7427181091 |
168,31 21:58 |
168,18 167,89 |
+0,25 % 0,42 |
169,24 168,17 |
2,58 Mio. | |
Progressive Corporation US7433151039 |
237,78 22:00 |
235,19 235,88 |
+0,81 % 1,90 |
237,83 234,75 |
1,29 Mio. | |
Prologis US74340W1036 |
124,76 21:59 |
123,14 122,85 |
+1,55 % 1,91 |
124,91 122,88 |
1,17 Mio. | |
Prudential Financial Inc US7443201022 |
115,80 21:59 |
114,63 114,89 |
+0,79 % 0,91 |
115,90 114,63 |
872,83 Tsd. | |
PTC Inc US69370C1009 |
176,3300 21:59 |
173,8500 173,5600 |
+1,60 % 2,77 |
176,4290 173,5200 |
342,71 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,85 21:59 |
80,72 80,60 |
+0,31 % 0,25 |
80,93 80,19 |
1,37 Mio. | |
Public Storage US74460D1090 |
322,92 21:58 |
320,40 319,41 |
+1,10 % 3,51 |
323,00 319,56 |
316,26 Tsd. | |
PulteGroup Inc US7458671010 |
125,09 21:58 |
123,66 122,59 |
+2,04 % 2,50 |
125,15 122,44 |
900,11 Tsd. |