S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,04 15:48 |
139,00 138,92 |
+0,09 % 0,12 |
139,93 138,94 |
73,31 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,62 15:46 |
86,62 86,45 |
+0,20 % 0,17 |
86,73 86,52 |
11,94 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,56 15:47 |
173,47 173,00 |
+0,33 % 0,56 |
174,59 173,15 |
60,52 Tsd. | |
Pool Corporation US73278L1052 |
345,2450 15:30 |
345,2800 345,2800 |
-0,01 % -0,04 |
345,2800 345,2450 |
1,61 Tsd. | |
PPG Industries Inc US6935061076 |
123,16 15:47 |
122,77 122,40 |
+0,62 % 0,76 |
123,41 122,64 |
31,85 Tsd. | |
PPL Corporation US69351T1060 |
31,21 15:47 |
31,20 31,17 |
+0,11 % 0,04 |
31,27 31,19 |
118,81 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9500 15:48 |
77,5200 77,5400 |
+0,53 % 0,41 |
78,1900 77,5200 |
28,34 Tsd. | |
Procter and Gamble Co US7427181091 |
168,41 15:48 |
168,18 167,89 |
+0,31 % 0,52 |
168,75 168,17 |
185,02 Tsd. | |
Progressive Corporation US7433151039 |
236,79 15:47 |
235,19 235,88 |
+0,39 % 0,91 |
237,28 234,75 |
74,43 Tsd. | |
Prologis US74340W1036 |
123,47 15:48 |
123,14 122,85 |
+0,50 % 0,62 |
123,75 122,88 |
82,80 Tsd. | |
Prudential Financial Inc US7443201022 |
115,19 15:48 |
114,63 114,89 |
+0,26 % 0,30 |
115,52 114,63 |
60,63 Tsd. | |
PTC Inc US69370C1009 |
175,0250 15:48 |
173,8500 173,5600 |
+0,84 % 1,47 |
175,2400 173,5200 |
15,16 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,53 15:48 |
80,72 80,60 |
-0,09 % -0,07 |
80,93 80,43 |
50,24 Tsd. | |
Public Storage US74460D1090 |
319,71 15:47 |
320,40 319,41 |
+0,09 % 0,30 |
321,85 319,56 |
14,61 Tsd. | |
PulteGroup Inc US7458671010 |
122,96 15:48 |
123,66 122,59 |
+0,30 % 0,37 |
124,03 122,94 |
54,37 Tsd. |