S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,65 19:36 |
139,00 138,92 |
+0,53 % 0,73 |
140,31 138,55 |
821,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,73 19:34 |
86,62 86,45 |
+0,32 % 0,28 |
87,06 86,42 |
140,25 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,31 19:36 |
173,47 173,00 |
+0,75 % 1,31 |
174,59 173,15 |
327,42 Tsd. | |
Pool Corporation US73278L1052 |
346,1500 19:31 |
345,2800 345,2800 |
+0,25 % 0,87 |
347,5600 343,9500 |
52,49 Tsd. | |
PPG Industries Inc US6935061076 |
123,05 19:36 |
122,77 122,40 |
+0,53 % 0,65 |
123,41 122,31 |
439,37 Tsd. | |
PPL Corporation US69351T1060 |
31,34 19:36 |
31,20 31,17 |
+0,53 % 0,17 |
31,40 31,17 |
931,63 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,2400 19:35 |
77,5200 77,5400 |
+0,90 % 0,70 |
78,2900 77,5100 |
240,04 Tsd. | |
Procter and Gamble Co US7427181091 |
168,58 19:36 |
168,18 167,89 |
+0,41 % 0,69 |
169,24 168,17 |
1,60 Mio. | |
Progressive Corporation US7433151039 |
236,68 19:35 |
235,19 235,88 |
+0,34 % 0,80 |
237,28 234,75 |
542,25 Tsd. | |
Prologis US74340W1036 |
124,21 19:36 |
123,14 122,85 |
+1,10 % 1,36 |
124,49 122,88 |
551,55 Tsd. | |
Prudential Financial Inc US7443201022 |
115,60 19:36 |
114,63 114,89 |
+0,62 % 0,71 |
115,67 114,63 |
395,68 Tsd. | |
PTC Inc US69370C1009 |
175,6800 19:34 |
173,8500 173,5600 |
+1,22 % 2,12 |
175,6800 173,5200 |
133,98 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,38 19:37 |
80,72 80,60 |
-0,27 % -0,22 |
80,93 80,19 |
644,38 Tsd. | |
Public Storage US74460D1090 |
321,07 19:35 |
320,40 319,41 |
+0,52 % 1,66 |
322,97 319,56 |
151,20 Tsd. | |
PulteGroup Inc US7458671010 |
124,56 19:36 |
123,66 122,59 |
+1,61 % 1,97 |
124,57 122,44 |
439,87 Tsd. |