S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,95 19:09 |
139,87 140,74 |
-1,99 % -2,80 |
140,09 137,18 |
918,11 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,35 19:09 |
81,92 82,37 |
-0,02 % -0,02 |
82,90 81,81 |
251,64 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,70 19:09 |
178,46 179,71 |
-0,56 % -1,01 |
180,97 177,89 |
842,93 Tsd. | |
Pool Corporation US73278L1052 |
335,7300 19:08 |
333,4100 336,4300 |
-0,21 % -0,70 |
341,8800 332,1600 |
189,93 Tsd. | |
PPG Industries Inc US6935061076 |
133,72 19:09 |
132,74 133,76 |
-0,03 % -0,05 |
135,57 132,74 |
597,45 Tsd. | |
PPL Corporation US69351T1060 |
28,90 19:09 |
28,51 28,71 |
+0,64 % 0,19 |
29,12 28,51 |
1,16 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,3600 19:09 |
86,8300 87,4600 |
-1,26 % -1,10 |
88,0000 85,9500 |
674,85 Tsd. | |
Procter and Gamble Co US7427181091 |
169,50 19:09 |
168,80 169,44 |
+0,04 % 0,06 |
170,92 168,57 |
2,52 Mio. | |
Progressive Corporation US7433151039 |
226,50 19:10 |
223,31 221,35 |
+2,32 % 5,15 |
229,00 223,31 |
1,67 Mio. | |
Prologis US74340W1036 |
124,13 19:09 |
122,50 123,21 |
+0,75 % 0,92 |
127,32 122,50 |
2,08 Mio. | |
Prudential Financial Inc US7443201022 |
126,65 19:10 |
126,27 127,32 |
-0,53 % -0,67 |
128,07 126,02 |
474,61 Tsd. | |
PTC Inc US69370C1009 |
176,6900 19:09 |
179,7700 179,7700 |
-1,71 % -3,08 |
179,7700 176,0300 |
485,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,50 19:10 |
74,75 75,15 |
-0,86 % -0,65 |
75,79 74,30 |
829,92 Tsd. | |
Public Storage US74460D1090 |
310,51 19:09 |
308,71 309,98 |
+0,17 % 0,53 |
314,93 308,33 |
351,64 Tsd. | |
PulteGroup Inc US7458671010 |
125,86 19:08 |
123,66 121,72 |
+3,40 % 4,14 |
129,85 123,44 |
1,51 Mio. |