S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,14 21:14 |
139,87 140,74 |
-2,56 % -3,60 |
140,09 137,09 |
1,37 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,00 21:14 |
81,92 82,37 |
-0,46 % -0,38 |
82,90 81,81 |
386,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,39 21:14 |
178,46 179,71 |
-2,40 % -4,32 |
180,97 175,22 |
1,36 Mio. | |
Pool Corporation US73278L1052 |
330,1500 21:15 |
333,4100 336,4300 |
-1,87 % -6,28 |
341,8800 330,0100 |
283,33 Tsd. | |
PPG Industries Inc US6935061076 |
132,42 21:15 |
132,74 133,76 |
-1,00 % -1,34 |
135,57 132,29 |
980,10 Tsd. | |
PPL Corporation US69351T1060 |
28,75 21:15 |
28,51 28,71 |
+0,14 % 0,04 |
29,12 28,51 |
1,90 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2500 21:15 |
86,8300 87,4600 |
-2,53 % -2,21 |
88,0000 85,0300 |
997,63 Tsd. | |
Procter and Gamble Co US7427181091 |
169,04 21:15 |
168,80 169,44 |
-0,24 % -0,40 |
170,92 168,57 |
3,42 Mio. | |
Progressive Corporation US7433151039 |
224,81 21:14 |
223,31 221,35 |
+1,56 % 3,46 |
229,00 223,31 |
2,24 Mio. | |
Prologis US74340W1036 |
122,37 21:14 |
122,50 123,21 |
-0,68 % -0,84 |
127,32 122,33 |
3,16 Mio. | |
Prudential Financial Inc US7443201022 |
125,07 21:15 |
126,27 127,32 |
-1,77 % -2,26 |
128,07 124,97 |
698,41 Tsd. | |
PTC Inc US69370C1009 |
176,0950 21:15 |
179,7700 179,7700 |
-2,04 % -3,68 |
179,7700 175,9800 |
619,53 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
73,89 21:15 |
74,75 75,15 |
-1,68 % -1,26 |
75,79 73,86 |
1,47 Mio. | |
Public Storage US74460D1090 |
304,79 21:15 |
308,71 309,98 |
-1,67 % -5,19 |
314,93 304,79 |
451,86 Tsd. | |
PulteGroup Inc US7458671010 |
124,61 21:15 |
123,66 121,72 |
+2,37 % 2,89 |
129,85 123,44 |
2,01 Mio. |