S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,15 21:12 |
139,87 140,74 |
-2,55 % -3,59 |
140,09 137,15 |
1,35 Mio. | |
Pinnacle West Capital Corp US7234841010 |
81,97 21:13 |
81,92 82,37 |
-0,49 % -0,41 |
82,90 81,81 |
385,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,25 21:12 |
178,46 179,71 |
-2,48 % -4,46 |
180,97 175,24 |
1,35 Mio. | |
Pool Corporation US73278L1052 |
330,0100 21:12 |
333,4100 336,4300 |
-1,91 % -6,42 |
341,8800 330,0100 |
281,37 Tsd. | |
PPG Industries Inc US6935061076 |
132,35 21:13 |
132,74 133,76 |
-1,05 % -1,41 |
135,57 132,29 |
972,04 Tsd. | |
PPL Corporation US69351T1060 |
28,73 21:13 |
28,51 28,71 |
+0,07 % 0,02 |
29,12 28,51 |
1,90 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2050 21:14 |
86,8300 87,4600 |
-2,58 % -2,26 |
88,0000 85,0300 |
994,47 Tsd. | |
Procter and Gamble Co US7427181091 |
168,93 21:13 |
168,80 169,44 |
-0,30 % -0,51 |
170,92 168,57 |
3,40 Mio. | |
Progressive Corporation US7433151039 |
224,41 21:13 |
223,31 221,35 |
+1,38 % 3,06 |
229,00 223,31 |
2,22 Mio. | |
Prologis US74340W1036 |
122,43 21:13 |
122,50 123,21 |
-0,63 % -0,78 |
127,32 122,42 |
3,14 Mio. | |
Prudential Financial Inc US7443201022 |
125,03 21:13 |
126,27 127,32 |
-1,80 % -2,29 |
128,07 124,97 |
684,46 Tsd. | |
PTC Inc US69370C1009 |
176,0650 21:13 |
179,7700 179,7700 |
-2,06 % -3,71 |
179,7700 175,9800 |
618,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
73,92 21:13 |
74,75 75,15 |
-1,64 % -1,23 |
75,79 73,89 |
1,45 Mio. | |
Public Storage US74460D1090 |
305,05 21:12 |
308,71 309,98 |
-1,59 % -4,93 |
314,93 304,87 |
450,79 Tsd. | |
PulteGroup Inc US7458671010 |
124,75 21:14 |
123,66 121,72 |
+2,49 % 3,03 |
129,85 123,44 |
1,99 Mio. |