S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
138,31 17:06 |
139,87 140,74 |
-1,73 % -2,44 |
140,09 137,76 |
422,37 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,66 17:06 |
81,92 82,37 |
+0,35 % 0,29 |
82,71 81,81 |
89,19 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
180,34 17:07 |
178,46 179,71 |
+0,35 % 0,63 |
180,97 177,89 |
447,18 Tsd. | |
|
Pool Corporation US73278L1052 |
338,6050 17:06 |
333,4100 336,4300 |
+0,65 % 2,18 |
341,8800 332,1600 |
98,54 Tsd. | |
|
PPG Industries Inc US6935061076 |
134,64 17:06 |
132,74 133,76 |
+0,65 % 0,88 |
135,57 132,74 |
317,66 Tsd. | |
|
PPL Corporation US69351T1060 |
29,00 17:06 |
28,51 28,71 |
+1,01 % 0,29 |
29,02 28,51 |
627,91 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,1400 17:06 |
86,8300 87,4600 |
-0,37 % -0,32 |
88,0000 86,8300 |
469,93 Tsd. | |
|
Procter and Gamble Co US7427181091 |
170,29 17:06 |
168,80 169,44 |
+0,50 % 0,85 |
170,64 168,57 |
1,36 Mio. | |
|
Progressive Corporation US7433151039 |
227,37 17:07 |
223,31 221,35 |
+2,72 % 6,02 |
227,65 223,31 |
767,54 Tsd. | |
|
Prologis US74340W1036 |
124,92 17:06 |
122,50 123,21 |
+1,39 % 1,71 |
127,32 122,50 |
1,15 Mio. | |
|
Prudential Financial Inc US7443201022 |
127,74 17:07 |
126,27 127,32 |
+0,33 % 0,42 |
128,07 126,02 |
229,54 Tsd. | |
|
PTC Inc US69370C1009 |
177,5150 17:06 |
179,7700 179,7700 |
-1,25 % -2,26 |
179,7700 177,3100 |
203,33 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,29 17:06 |
74,75 75,15 |
+0,19 % 0,14 |
75,79 74,75 |
189,96 Tsd. | |
|
Public Storage US74460D1090 |
312,07 17:07 |
308,71 309,98 |
+0,67 % 2,09 |
314,93 308,33 |
206,63 Tsd. | |
|
PulteGroup Inc US7458671010 |
127,26 17:08 |
123,66 121,72 |
+4,55 % 5,54 |
129,85 123,44 |
1,05 Mio. |