S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,44 17:15 |
139,87 140,74 |
-1,63 % -2,30 |
140,09 137,76 |
454,35 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,81 17:15 |
81,92 82,37 |
+0,53 % 0,44 |
82,81 81,81 |
96,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,90 17:15 |
178,46 179,71 |
+0,11 % 0,19 |
180,97 177,89 |
466,77 Tsd. | |
Pool Corporation US73278L1052 |
339,6750 17:13 |
333,4100 336,4300 |
+0,96 % 3,25 |
341,8800 332,1600 |
110,20 Tsd. | |
PPG Industries Inc US6935061076 |
134,50 17:15 |
132,74 133,76 |
+0,55 % 0,74 |
135,57 132,74 |
344,23 Tsd. | |
PPL Corporation US69351T1060 |
29,06 17:15 |
28,51 28,71 |
+1,22 % 0,35 |
29,06 28,51 |
665,00 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8050 17:15 |
86,8300 87,4600 |
-0,75 % -0,66 |
88,0000 86,8050 |
489,43 Tsd. | |
Procter and Gamble Co US7427181091 |
170,65 17:16 |
168,80 169,44 |
+0,71 % 1,21 |
170,71 168,57 |
1,47 Mio. | |
Progressive Corporation US7433151039 |
226,87 17:15 |
223,31 221,35 |
+2,49 % 5,52 |
227,65 223,31 |
811,60 Tsd. | |
Prologis US74340W1036 |
125,08 17:15 |
122,50 123,21 |
+1,52 % 1,87 |
127,32 122,50 |
1,27 Mio. | |
Prudential Financial Inc US7443201022 |
127,59 17:15 |
126,27 127,32 |
+0,21 % 0,27 |
128,07 126,02 |
243,42 Tsd. | |
PTC Inc US69370C1009 |
176,9400 17:15 |
179,7700 179,7700 |
-1,57 % -2,83 |
179,7700 176,9200 |
213,50 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,48 17:15 |
74,75 75,15 |
+0,44 % 0,33 |
75,79 74,75 |
223,00 Tsd. | |
Public Storage US74460D1090 |
313,47 17:13 |
308,71 309,98 |
+1,13 % 3,49 |
314,93 308,33 |
227,81 Tsd. | |
PulteGroup Inc US7458671010 |
127,12 17:15 |
123,66 121,72 |
+4,43 % 5,40 |
129,85 123,44 |
1,08 Mio. |