S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,34 21:11 |
139,87 140,74 |
-2,42 % -3,40 |
140,09 137,18 |
1,34 Mio. | |
Pinnacle West Capital Corp US7234841010 |
81,98 21:10 |
81,92 82,37 |
-0,48 % -0,40 |
82,90 81,81 |
378,60 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,57 21:11 |
178,46 179,71 |
-2,30 % -4,14 |
180,97 175,52 |
1,35 Mio. | |
Pool Corporation US73278L1052 |
331,0900 21:09 |
333,4100 336,4300 |
-1,59 % -5,34 |
341,8800 330,0400 |
279,62 Tsd. | |
PPG Industries Inc US6935061076 |
132,55 21:10 |
132,74 133,76 |
-0,90 % -1,21 |
135,57 132,52 |
953,36 Tsd. | |
PPL Corporation US69351T1060 |
28,73 21:10 |
28,51 28,71 |
+0,05 % 0,02 |
29,12 28,51 |
1,87 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2900 21:10 |
86,8300 87,4600 |
-2,48 % -2,17 |
88,0000 85,0300 |
985,58 Tsd. | |
Procter and Gamble Co US7427181091 |
169,11 21:10 |
168,80 169,44 |
-0,19 % -0,33 |
170,92 168,57 |
3,37 Mio. | |
Progressive Corporation US7433151039 |
224,78 21:10 |
223,31 221,35 |
+1,55 % 3,43 |
229,00 223,31 |
2,17 Mio. | |
Prologis US74340W1036 |
122,68 21:11 |
122,50 123,21 |
-0,43 % -0,54 |
127,32 122,48 |
3,13 Mio. | |
Prudential Financial Inc US7443201022 |
125,17 21:10 |
126,27 127,32 |
-1,69 % -2,15 |
128,07 125,15 |
675,34 Tsd. | |
PTC Inc US69370C1009 |
176,2200 21:10 |
179,7700 179,7700 |
-1,97 % -3,55 |
179,7700 175,9800 |
612,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
73,99 21:10 |
74,75 75,15 |
-1,54 % -1,16 |
75,79 73,96 |
1,43 Mio. | |
Public Storage US74460D1090 |
304,89 21:10 |
308,71 309,98 |
-1,64 % -5,10 |
314,93 304,89 |
447,21 Tsd. | |
PulteGroup Inc US7458671010 |
124,88 21:10 |
123,66 121,72 |
+2,60 % 3,16 |
129,85 123,44 |
1,97 Mio. |