S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,51 17:18 |
139,87 140,74 |
-1,59 % -2,23 |
140,09 137,76 |
469,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,74 17:18 |
81,92 82,37 |
+0,45 % 0,37 |
82,81 81,81 |
98,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,98 17:18 |
178,46 179,71 |
+0,15 % 0,27 |
180,97 177,89 |
475,28 Tsd. | |
Pool Corporation US73278L1052 |
338,5900 17:18 |
333,4100 336,4300 |
+0,64 % 2,16 |
341,8800 332,1600 |
124,41 Tsd. | |
PPG Industries Inc US6935061076 |
134,49 17:18 |
132,74 133,76 |
+0,55 % 0,73 |
135,57 132,74 |
349,17 Tsd. | |
PPL Corporation US69351T1060 |
29,05 17:18 |
28,51 28,71 |
+1,18 % 0,34 |
29,08 28,51 |
691,33 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8900 17:18 |
86,8300 87,4600 |
-0,65 % -0,57 |
88,0000 86,8050 |
502,90 Tsd. | |
Procter and Gamble Co US7427181091 |
170,70 17:17 |
168,80 169,44 |
+0,74 % 1,26 |
170,74 168,57 |
1,49 Mio. | |
Progressive Corporation US7433151039 |
226,50 17:18 |
223,31 221,35 |
+2,33 % 5,15 |
227,65 223,31 |
830,86 Tsd. | |
Prologis US74340W1036 |
124,91 17:18 |
122,50 123,21 |
+1,38 % 1,70 |
127,32 122,50 |
1,31 Mio. | |
Prudential Financial Inc US7443201022 |
127,73 17:18 |
126,27 127,32 |
+0,32 % 0,41 |
128,07 126,02 |
246,02 Tsd. | |
PTC Inc US69370C1009 |
176,9950 17:18 |
179,7700 179,7700 |
-1,54 % -2,78 |
179,7700 176,9200 |
217,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,43 17:18 |
74,75 75,15 |
+0,37 % 0,28 |
75,79 74,75 |
230,79 Tsd. | |
Public Storage US74460D1090 |
314,16 17:18 |
308,71 309,98 |
+1,35 % 4,18 |
314,93 308,33 |
230,68 Tsd. | |
PulteGroup Inc US7458671010 |
126,86 17:18 |
123,66 121,72 |
+4,22 % 5,14 |
129,85 123,44 |
1,09 Mio. |