S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,20 21:20 |
139,87 140,74 |
-2,52 % -3,54 |
140,09 137,09 |
1,40 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,02 21:19 |
81,92 82,37 |
-0,43 % -0,36 |
82,90 81,81 |
391,08 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,16 21:20 |
178,46 179,71 |
-2,53 % -4,55 |
180,97 175,16 |
1,39 Mio. | |
Pool Corporation US73278L1052 |
330,8250 21:18 |
333,4100 336,4300 |
-1,67 % -5,61 |
341,8800 330,0100 |
285,64 Tsd. | |
PPG Industries Inc US6935061076 |
132,19 21:20 |
132,74 133,76 |
-1,17 % -1,57 |
135,57 132,19 |
1,01 Mio. | |
PPL Corporation US69351T1060 |
28,74 21:19 |
28,51 28,71 |
+0,10 % 0,03 |
29,12 28,51 |
1,93 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2150 21:20 |
86,8300 87,4600 |
-2,57 % -2,25 |
88,0000 85,0300 |
1,01 Mio. | |
Procter and Gamble Co US7427181091 |
169,07 21:19 |
168,80 169,44 |
-0,22 % -0,37 |
170,92 168,57 |
3,47 Mio. | |
Progressive Corporation US7433151039 |
224,68 21:19 |
223,31 221,35 |
+1,50 % 3,33 |
229,00 223,31 |
2,27 Mio. | |
Prologis US74340W1036 |
122,16 21:21 |
122,50 123,21 |
-0,85 % -1,05 |
127,32 122,15 |
3,23 Mio. | |
Prudential Financial Inc US7443201022 |
124,93 21:19 |
126,27 127,32 |
-1,88 % -2,39 |
128,07 124,88 |
718,81 Tsd. | |
PTC Inc US69370C1009 |
175,9800 21:19 |
179,7700 179,7700 |
-2,11 % -3,79 |
179,7700 175,8800 |
623,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
73,87 21:19 |
74,75 75,15 |
-1,70 % -1,28 |
75,79 73,84 |
1,49 Mio. | |
Public Storage US74460D1090 |
304,20 21:19 |
308,71 309,98 |
-1,86 % -5,78 |
314,93 304,20 |
454,11 Tsd. | |
PulteGroup Inc US7458671010 |
124,44 21:20 |
123,66 121,72 |
+2,23 % 2,72 |
129,85 123,44 |
2,05 Mio. |