S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,26 20:23 |
133,26 132,60 |
-1,01 % -1,34 |
133,45 131,05 |
590,90 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,63 20:22 |
88,08 87,92 |
-0,33 % -0,29 |
88,08 86,93 |
477,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
186,06 20:23 |
188,49 189,38 |
-1,75 % -3,32 |
189,81 185,69 |
834,40 Tsd. | |
Pool Corporation US73278L1052 |
358,8600 20:22 |
370,4100 370,4100 |
-3,12 % -11,55 |
371,9350 358,6000 |
157,41 Tsd. | |
PPG Industries Inc US6935061076 |
128,98 20:23 |
130,53 130,93 |
-1,49 % -1,95 |
131,24 128,92 |
593,87 Tsd. | |
PPL Corporation US69351T1060 |
32,78 20:22 |
32,65 32,66 |
+0,35 % 0,12 |
33,04 32,63 |
2,19 Mio. | |
Principal Financial Group Inc US74251V1026 |
89,3938 20:23 |
90,3200 90,4600 |
-1,18 % -1,07 |
90,7100 89,0700 |
403,87 Tsd. | |
Procter and Gamble Co US7427181091 |
169,42 20:22 |
170,98 171,28 |
-1,09 % -1,86 |
171,48 168,45 |
2,68 Mio. | |
Progressive Corporation US7433151039 |
250,65 20:23 |
251,15 251,12 |
-0,19 % -0,47 |
252,71 249,43 |
885,00 Tsd. | |
Prologis US74340W1036 |
118,44 20:22 |
120,72 122,50 |
-3,32 % -4,06 |
121,46 117,57 |
1,69 Mio. | |
Prudential Financial Inc US7443201022 |
125,70 20:23 |
126,93 127,40 |
-1,33 % -1,70 |
127,61 125,55 |
426,44 Tsd. | |
PTC Inc US69370C1009 |
183,8025 20:23 |
183,8100 184,4000 |
-0,32 % -0,60 |
184,6800 182,7700 |
245,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
90,24 20:23 |
90,12 89,76 |
+0,53 % 0,48 |
90,65 89,69 |
761,60 Tsd. | |
Public Storage US74460D1090 |
333,04 20:23 |
343,93 345,62 |
-3,64 % -12,58 |
344,67 332,66 |
307,72 Tsd. | |
PulteGroup Inc US7458671010 |
144,65 20:23 |
148,75 149,04 |
-2,95 % -4,39 |
149,47 144,13 |
1,30 Mio. |