S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,80 18:04 |
139,00 138,92 |
-0,09 % -0,12 |
140,31 138,55 |
560,23 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,97 18:04 |
86,62 86,45 |
+0,60 % 0,52 |
87,06 86,42 |
81,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,04 18:04 |
173,47 173,00 |
+0,60 % 1,04 |
174,59 173,15 |
187,86 Tsd. | |
Pool Corporation US73278L1052 |
346,7700 18:03 |
345,2800 345,2800 |
+0,43 % 1,49 |
347,5600 343,9500 |
35,35 Tsd. | |
PPG Industries Inc US6935061076 |
123,05 18:05 |
122,77 122,40 |
+0,53 % 0,65 |
123,41 122,31 |
296,93 Tsd. | |
PPL Corporation US69351T1060 |
31,36 18:04 |
31,20 31,17 |
+0,59 % 0,19 |
31,37 31,17 |
621,58 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0400 18:04 |
77,5200 77,5400 |
+0,64 % 0,50 |
78,1900 77,5100 |
173,05 Tsd. | |
Procter and Gamble Co US7427181091 |
168,88 18:05 |
168,18 167,89 |
+0,59 % 0,99 |
169,18 168,17 |
1,17 Mio. | |
Progressive Corporation US7433151039 |
236,73 18:04 |
235,19 235,88 |
+0,36 % 0,85 |
237,28 234,75 |
400,05 Tsd. | |
Prologis US74340W1036 |
124,10 18:04 |
123,14 122,85 |
+1,02 % 1,25 |
124,49 122,88 |
328,18 Tsd. | |
Prudential Financial Inc US7443201022 |
115,26 18:03 |
114,63 114,89 |
+0,32 % 0,37 |
115,58 114,63 |
289,88 Tsd. | |
PTC Inc US69370C1009 |
175,2250 18:02 |
173,8500 173,5600 |
+0,96 % 1,67 |
175,3700 173,5200 |
93,25 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,49 18:04 |
80,72 80,60 |
-0,14 % -0,11 |
80,93 80,19 |
370,73 Tsd. | |
Public Storage US74460D1090 |
321,62 18:01 |
320,40 319,41 |
+0,69 % 2,21 |
322,97 319,56 |
106,21 Tsd. | |
PulteGroup Inc US7458671010 |
123,89 18:05 |
123,66 122,59 |
+1,06 % 1,30 |
124,51 122,44 |
317,41 Tsd. |