S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,64 19:38 |
139,00 138,92 |
+0,52 % 0,72 |
140,31 138,55 |
828,65 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,74 19:37 |
86,62 86,45 |
+0,34 % 0,29 |
87,06 86,42 |
140,67 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,38 19:38 |
173,47 173,00 |
+0,80 % 1,38 |
174,59 173,15 |
328,48 Tsd. | |
Pool Corporation US73278L1052 |
346,1500 19:31 |
345,2800 345,2800 |
+0,25 % 0,87 |
347,5600 343,9500 |
52,51 Tsd. | |
PPG Industries Inc US6935061076 |
123,02 19:37 |
122,77 122,40 |
+0,51 % 0,62 |
123,41 122,31 |
439,96 Tsd. | |
PPL Corporation US69351T1060 |
31,34 19:37 |
31,20 31,17 |
+0,55 % 0,17 |
31,40 31,17 |
939,36 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,2700 19:37 |
77,5200 77,5400 |
+0,94 % 0,73 |
78,2900 77,5100 |
242,90 Tsd. | |
Procter and Gamble Co US7427181091 |
168,56 19:38 |
168,18 167,89 |
+0,40 % 0,67 |
169,24 168,17 |
1,60 Mio. | |
Progressive Corporation US7433151039 |
236,65 19:37 |
235,19 235,88 |
+0,32 % 0,77 |
237,28 234,75 |
543,51 Tsd. | |
Prologis US74340W1036 |
124,23 19:39 |
123,14 122,85 |
+1,12 % 1,38 |
124,49 122,88 |
554,60 Tsd. | |
Prudential Financial Inc US7443201022 |
115,63 19:37 |
114,63 114,89 |
+0,64 % 0,74 |
115,67 114,63 |
397,84 Tsd. | |
PTC Inc US69370C1009 |
175,7000 19:38 |
173,8500 173,5600 |
+1,23 % 2,14 |
175,7000 173,5200 |
134,57 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,43 19:38 |
80,72 80,60 |
-0,21 % -0,17 |
80,93 80,19 |
650,14 Tsd. | |
Public Storage US74460D1090 |
321,43 19:37 |
320,40 319,41 |
+0,63 % 2,02 |
322,97 319,56 |
152,57 Tsd. | |
PulteGroup Inc US7458671010 |
124,54 19:37 |
123,66 122,59 |
+1,59 % 1,95 |
124,58 122,44 |
442,81 Tsd. |