S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
-2,16 % -3,04 |
140,09 136,95 |
2,41 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
-0,36 % -0,30 |
82,90 81,81 |
772,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
-2,03 % -3,64 |
180,97 174,98 |
2,18 Mio. | |
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
-1,72 % -5,79 |
341,8800 330,0100 |
402,67 Tsd. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
-1,53 % -2,05 |
135,57 131,58 |
2,43 Mio. | |
PPL Corporation US69351T1060 |
28,72 18.07.24 |
28,51 28,71 |
+0,03 % 0,01 |
29,12 28,51 |
3,80 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
-2,42 % -2,12 |
88,0000 85,0300 |
1,56 Mio. | |
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
-0,59 % -1,00 |
170,92 168,28 |
5,93 Mio. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+1,44 % 3,18 |
229,00 223,31 |
3,52 Mio. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
-0,48 % -0,59 |
127,32 122,08 |
4,63 Mio. | |
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
-1,59 % -2,02 |
128,07 124,82 |
1,60 Mio. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
-2,05 % -3,69 |
179,7700 175,4200 |
917,21 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
-1,62 % -1,22 |
75,79 73,72 |
2,81 Mio. | |
Public Storage US74460D1090 |
303,62 18.07.24 |
308,71 309,98 |
-2,05 % -6,36 |
314,93 303,06 |
815,55 Tsd. | |
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+2,53 % 3,08 |
129,85 123,44 |
3,26 Mio. |