S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,73 16:33 |
138,19 139,34 |
-2,59 % -3,61 |
138,34 135,60 |
219,16 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,72 16:31 |
87,08 87,02 |
+0,81 % 0,70 |
87,99 87,08 |
148,91 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,35 16:33 |
173,69 174,50 |
-0,08 % -0,15 |
174,38 173,40 |
149,95 Tsd. | |
Pool Corporation US73278L1052 |
345,4000 16:31 |
345,0700 345,5900 |
-0,05 % -0,19 |
348,3000 345,0700 |
18,42 Tsd. | |
PPG Industries Inc US6935061076 |
123,01 16:34 |
122,90 123,25 |
-0,20 % -0,25 |
123,60 122,50 |
92,18 Tsd. | |
PPL Corporation US69351T1060 |
31,49 16:34 |
31,40 31,38 |
+0,33 % 0,11 |
31,56 31,39 |
458,67 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7300 16:34 |
77,9300 78,1600 |
-0,55 % -0,43 |
78,0000 77,4900 |
72,19 Tsd. | |
Procter and Gamble Co US7427181091 |
168,98 16:34 |
168,77 168,42 |
+0,33 % 0,56 |
169,02 168,11 |
689,36 Tsd. | |
Progressive Corporation US7433151039 |
238,14 16:34 |
238,96 237,78 |
+0,15 % 0,36 |
239,16 237,15 |
229,64 Tsd. | |
Prologis US74340W1036 |
123,44 16:34 |
124,70 124,70 |
-1,01 % -1,26 |
124,91 122,79 |
310,17 Tsd. | |
Prudential Financial Inc US7443201022 |
114,24 16:34 |
114,50 115,77 |
-1,32 % -1,53 |
114,81 113,66 |
168,74 Tsd. | |
PTC Inc US69370C1009 |
176,2050 16:34 |
176,4600 176,3400 |
-0,08 % -0,14 |
177,1600 175,8000 |
47,71 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,82 16:34 |
81,01 80,88 |
-0,07 % -0,06 |
81,11 80,64 |
174,51 Tsd. | |
Public Storage US74460D1090 |
324,08 16:33 |
323,50 323,08 |
+0,31 % 1,00 |
325,12 323,00 |
68,63 Tsd. | |
PulteGroup Inc US7458671010 |
125,52 16:33 |
125,55 125,18 |
+0,27 % 0,34 |
127,11 125,40 |
215,57 Tsd. |