S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,79 16:38 |
138,19 139,34 |
-2,55 % -3,55 |
138,34 135,59 |
232,85 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,62 16:37 |
87,08 87,02 |
+0,69 % 0,60 |
87,99 87,08 |
151,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,23 16:37 |
173,69 174,50 |
-0,15 % -0,27 |
174,38 173,40 |
154,22 Tsd. | |
Pool Corporation US73278L1052 |
346,3800 16:34 |
345,0700 345,5900 |
+0,23 % 0,79 |
348,3000 345,0700 |
18,91 Tsd. | |
PPG Industries Inc US6935061076 |
123,01 16:37 |
122,90 123,25 |
-0,19 % -0,24 |
123,60 122,50 |
95,02 Tsd. | |
PPL Corporation US69351T1060 |
31,52 16:37 |
31,40 31,38 |
+0,45 % 0,14 |
31,56 31,39 |
474,82 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7300 16:35 |
77,9300 78,1600 |
-0,55 % -0,43 |
78,0000 77,4900 |
73,20 Tsd. | |
Procter and Gamble Co US7427181091 |
168,97 16:37 |
168,77 168,42 |
+0,33 % 0,55 |
169,02 168,11 |
716,34 Tsd. | |
Progressive Corporation US7433151039 |
238,18 16:37 |
238,96 237,78 |
+0,17 % 0,40 |
239,16 237,15 |
240,73 Tsd. | |
Prologis US74340W1036 |
123,43 16:37 |
124,70 124,70 |
-1,02 % -1,27 |
124,91 122,79 |
332,99 Tsd. | |
Prudential Financial Inc US7443201022 |
114,27 16:37 |
114,50 115,77 |
-1,30 % -1,51 |
114,81 113,66 |
173,31 Tsd. | |
PTC Inc US69370C1009 |
175,9250 16:37 |
176,4600 176,3400 |
-0,24 % -0,42 |
177,1600 175,8000 |
50,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,88 16:37 |
81,01 80,88 |
-0,01 % -0,01 |
81,11 80,64 |
181,66 Tsd. | |
Public Storage US74460D1090 |
324,60 16:37 |
323,50 323,08 |
+0,47 % 1,52 |
325,12 323,00 |
70,48 Tsd. | |
PulteGroup Inc US7458671010 |
125,21 16:37 |
125,55 125,18 |
+0,02 % 0,03 |
127,11 125,18 |
229,73 Tsd. |