S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,67 17:07 |
138,19 139,34 |
-3,35 % -4,67 |
138,34 134,52 |
327,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,50 17:05 |
87,08 87,02 |
+0,55 % 0,48 |
87,99 87,08 |
170,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,68 17:07 |
173,69 174,50 |
-0,47 % -0,82 |
174,45 173,40 |
209,61 Tsd. | |
Pool Corporation US73278L1052 |
345,2400 17:07 |
345,0700 345,5900 |
-0,10 % -0,35 |
348,3000 345,0700 |
27,57 Tsd. | |
PPG Industries Inc US6935061076 |
123,16 17:06 |
122,90 123,25 |
-0,08 % -0,10 |
123,60 122,50 |
115,91 Tsd. | |
PPL Corporation US69351T1060 |
31,52 17:06 |
31,40 31,38 |
+0,43 % 0,14 |
31,56 31,39 |
604,05 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8090 17:07 |
77,9300 78,1600 |
-0,45 % -0,35 |
78,0000 77,4900 |
118,12 Tsd. | |
Procter and Gamble Co US7427181091 |
169,86 17:08 |
168,77 168,42 |
+0,86 % 1,44 |
169,88 168,11 |
986,86 Tsd. | |
Progressive Corporation US7433151039 |
239,05 17:08 |
238,96 237,78 |
+0,53 % 1,27 |
239,16 237,15 |
306,46 Tsd. | |
Prologis US74340W1036 |
123,58 17:07 |
124,70 124,70 |
-0,90 % -1,13 |
124,91 122,79 |
440,57 Tsd. | |
Prudential Financial Inc US7443201022 |
114,31 17:07 |
114,50 115,77 |
-1,26 % -1,46 |
114,81 113,66 |
287,07 Tsd. | |
PTC Inc US69370C1009 |
176,4950 17:07 |
176,4600 176,3400 |
+0,09 % 0,16 |
177,1600 175,8000 |
80,04 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,67 17:06 |
81,01 80,88 |
-0,26 % -0,21 |
81,11 80,59 |
277,44 Tsd. | |
Public Storage US74460D1090 |
324,23 17:04 |
323,50 323,08 |
+0,36 % 1,15 |
325,12 323,00 |
90,11 Tsd. | |
PulteGroup Inc US7458671010 |
125,06 17:07 |
125,55 125,18 |
-0,10 % -0,12 |
127,11 124,76 |
303,46 Tsd. |