S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,94 17:05 |
138,61 137,70 |
+0,17 % 0,24 |
139,27 136,46 |
336,54 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,27 17:04 |
82,40 82,07 |
-0,97 % -0,80 |
82,40 81,27 |
88,19 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,46 17:03 |
176,67 176,07 |
-0,91 % -1,61 |
177,93 174,20 |
513,76 Tsd. | |
Pool Corporation US73278L1052 |
326,3200 17:03 |
330,6400 330,6400 |
-1,31 % -4,32 |
331,7500 326,2400 |
44,11 Tsd. | |
PPG Industries Inc US6935061076 |
128,26 17:05 |
127,50 131,71 |
-2,62 % -3,45 |
129,07 126,71 |
1,28 Mio. | |
PPL Corporation US69351T1060 |
28,49 17:04 |
28,86 28,72 |
-0,80 % -0,23 |
28,86 28,49 |
627,16 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,7500 17:03 |
85,6200 85,3400 |
-0,69 % -0,59 |
85,6200 84,6000 |
141,02 Tsd. | |
Procter and Gamble Co US7427181091 |
168,20 17:04 |
167,97 168,44 |
-0,14 % -0,24 |
169,04 167,57 |
1,79 Mio. | |
Progressive Corporation US7433151039 |
221,59 17:05 |
224,50 224,53 |
-1,31 % -2,94 |
224,79 221,12 |
640,55 Tsd. | |
Prologis US74340W1036 |
122,27 17:04 |
122,96 122,62 |
-0,29 % -0,35 |
123,05 121,63 |
718,33 Tsd. | |
Prudential Financial Inc US7443201022 |
124,01 17:05 |
125,43 125,30 |
-1,03 % -1,29 |
125,46 123,89 |
241,24 Tsd. | |
PTC Inc US69370C1009 |
174,8200 17:02 |
176,6800 176,0800 |
-0,72 % -1,26 |
176,7000 174,1800 |
118,82 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
73,78 17:04 |
74,47 73,93 |
-0,20 % -0,15 |
74,60 73,77 |
354,35 Tsd. | |
Public Storage US74460D1090 |
302,26 17:03 |
304,85 303,62 |
-0,45 % -1,36 |
305,83 302,15 |
89,99 Tsd. | |
PulteGroup Inc US7458671010 |
124,14 17:04 |
124,60 124,80 |
-0,53 % -0,66 |
126,31 123,77 |
425,05 Tsd. |