S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,13 21:08 |
138,61 137,70 |
+0,31 % 0,43 |
139,27 136,46 |
843,80 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,92 21:08 |
82,40 82,07 |
-0,18 % -0,15 |
82,40 81,27 |
366,33 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,22 21:07 |
176,67 176,07 |
+0,08 % 0,14 |
177,93 174,20 |
1,02 Mio. | |
Pool Corporation US73278L1052 |
328,8750 21:08 |
330,6400 330,6400 |
-0,53 % -1,77 |
331,7500 323,8050 |
160,69 Tsd. | |
PPG Industries Inc US6935061076 |
127,35 21:08 |
127,50 131,71 |
-3,31 % -4,36 |
129,07 126,41 |
2,59 Mio. | |
PPL Corporation US69351T1060 |
28,62 21:08 |
28,86 28,72 |
-0,37 % -0,11 |
28,86 28,49 |
1,91 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,8350 21:07 |
85,6200 85,3400 |
-0,59 % -0,51 |
85,6200 84,5100 |
425,87 Tsd. | |
Procter and Gamble Co US7427181091 |
167,79 21:08 |
167,97 168,44 |
-0,39 % -0,65 |
169,04 167,13 |
4,11 Mio. | |
Progressive Corporation US7433151039 |
220,22 21:08 |
224,50 224,53 |
-1,92 % -4,31 |
224,79 219,46 |
1,48 Mio. | |
Prologis US74340W1036 |
123,53 21:07 |
122,96 122,62 |
+0,74 % 0,91 |
123,62 121,63 |
2,12 Mio. | |
Prudential Financial Inc US7443201022 |
124,05 21:07 |
125,43 125,30 |
-1,00 % -1,25 |
125,46 123,73 |
570,63 Tsd. | |
PTC Inc US69370C1009 |
176,0500 21:07 |
176,6800 176,0800 |
-0,02 % -0,03 |
176,7000 173,9000 |
335,45 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,41 21:07 |
74,47 73,93 |
+0,65 % 0,48 |
74,60 73,77 |
1,14 Mio. | |
Public Storage US74460D1090 |
302,35 21:06 |
304,85 303,62 |
-0,42 % -1,27 |
305,83 301,18 |
239,64 Tsd. | |
PulteGroup Inc US7458671010 |
125,37 21:06 |
124,60 124,80 |
+0,46 % 0,57 |
126,31 123,58 |
1,12 Mio. |