S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,27 16:21 |
138,19 139,34 |
-2,20 % -3,07 |
138,34 136,24 |
181,94 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,88 16:21 |
87,08 87,02 |
+0,99 % 0,86 |
87,90 87,08 |
129,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,99 16:21 |
173,69 174,50 |
-0,29 % -0,51 |
174,38 173,40 |
131,48 Tsd. | |
Pool Corporation US73278L1052 |
346,6900 16:18 |
345,0700 345,5900 |
+0,32 % 1,10 |
348,3000 345,0700 |
15,87 Tsd. | |
PPG Industries Inc US6935061076 |
122,90 16:21 |
122,90 123,25 |
-0,28 % -0,35 |
123,60 122,50 |
77,73 Tsd. | |
PPL Corporation US69351T1060 |
31,44 16:21 |
31,40 31,38 |
+0,18 % 0,06 |
31,56 31,39 |
379,85 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,5600 16:21 |
77,9300 78,1600 |
-0,77 % -0,60 |
78,0000 77,4900 |
60,11 Tsd. | |
Procter and Gamble Co US7427181091 |
168,66 16:21 |
168,77 168,42 |
+0,14 % 0,24 |
168,88 168,11 |
591,10 Tsd. | |
Progressive Corporation US7433151039 |
237,63 16:21 |
238,96 237,78 |
-0,07 % -0,16 |
239,16 237,15 |
189,76 Tsd. | |
Prologis US74340W1036 |
123,18 16:21 |
124,70 124,70 |
-1,22 % -1,53 |
124,91 122,79 |
276,20 Tsd. | |
Prudential Financial Inc US7443201022 |
113,70 16:22 |
114,50 115,77 |
-1,79 % -2,07 |
114,81 113,66 |
130,19 Tsd. | |
PTC Inc US69370C1009 |
176,0150 16:20 |
176,4600 176,3400 |
-0,18 % -0,33 |
177,1600 175,8400 |
38,98 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,72 16:21 |
81,01 80,88 |
-0,20 % -0,16 |
81,11 80,66 |
140,32 Tsd. | |
Public Storage US74460D1090 |
323,51 16:21 |
323,50 323,08 |
+0,13 % 0,43 |
325,12 323,00 |
55,59 Tsd. | |
PulteGroup Inc US7458671010 |
125,52 16:21 |
125,55 125,18 |
+0,27 % 0,34 |
127,11 125,48 |
194,77 Tsd. |