S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,70 21:31 |
133,41 132,39 |
+0,99 % 1,31 |
135,40 132,95 |
1,83 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,02 21:31 |
86,82 86,68 |
+0,39 % 0,34 |
87,36 86,42 |
228,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,97 21:31 |
174,10 173,59 |
-0,36 % -0,62 |
174,35 172,19 |
484,30 Tsd. | |
Pool Corporation US73278L1052 |
351,0200 21:30 |
349,9900 346,1000 |
+1,42 % 4,92 |
351,7099 345,0300 |
133,19 Tsd. | |
PPG Industries Inc US6935061076 |
124,82 21:31 |
123,66 123,00 |
+1,48 % 1,82 |
124,98 123,22 |
586,38 Tsd. | |
PPL Corporation US69351T1060 |
31,59 21:31 |
31,46 31,48 |
+0,35 % 0,11 |
31,63 31,41 |
2,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5400 21:31 |
77,6200 77,1800 |
+0,47 % 0,36 |
77,6350 76,8200 |
376,34 Tsd. | |
Procter and Gamble Co US7427181091 |
169,77 21:32 |
170,19 170,41 |
-0,38 % -0,64 |
171,89 169,77 |
2,16 Mio. | |
Progressive Corporation US7433151039 |
237,55 21:31 |
240,44 238,75 |
-0,50 % -1,20 |
240,80 235,42 |
1,25 Mio. | |
Prologis US74340W1036 |
124,21 21:31 |
124,26 124,15 |
+0,05 % 0,06 |
125,17 123,34 |
1,13 Mio. | |
Prudential Financial Inc US7443201022 |
114,26 21:31 |
113,46 113,26 |
+0,88 % 1,00 |
114,47 113,00 |
586,46 Tsd. | |
PTC Inc US69370C1009 |
176,9300 21:31 |
176,5400 176,1700 |
+0,43 % 0,76 |
177,3400 176,0600 |
185,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,02 21:31 |
80,32 80,35 |
+0,83 % 0,67 |
81,33 80,14 |
962,78 Tsd. | |
Public Storage US74460D1090 |
328,40 21:31 |
326,13 325,55 |
+0,87 % 2,85 |
329,05 322,11 |
264,25 Tsd. | |
PulteGroup Inc US7458671010 |
128,97 21:31 |
127,06 124,74 |
+3,39 % 4,23 |
129,69 126,37 |
1,17 Mio. |