S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,93 19:14 |
133,41 132,39 |
+1,16 % 1,54 |
135,40 132,95 |
1,32 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,13 19:15 |
86,82 86,68 |
+0,52 % 0,45 |
87,36 86,42 |
169,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,67 19:14 |
174,10 173,59 |
-0,53 % -0,92 |
174,35 172,19 |
255,91 Tsd. | |
Pool Corporation US73278L1052 |
351,4900 19:12 |
349,9900 346,1000 |
+1,56 % 5,39 |
351,4900 345,0300 |
79,46 Tsd. | |
PPG Industries Inc US6935061076 |
124,66 19:14 |
123,66 123,00 |
+1,35 % 1,66 |
124,93 123,22 |
402,61 Tsd. | |
PPL Corporation US69351T1060 |
31,53 19:15 |
31,46 31,48 |
+0,14 % 0,05 |
31,60 31,41 |
896,58 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,4200 19:15 |
77,6200 77,1800 |
+0,31 % 0,24 |
77,6300 76,8200 |
219,84 Tsd. | |
Procter and Gamble Co US7427181091 |
170,17 19:14 |
170,19 170,41 |
-0,14 % -0,24 |
171,89 169,91 |
1,66 Mio. | |
Progressive Corporation US7433151039 |
236,43 19:14 |
240,44 238,75 |
-0,97 % -2,33 |
240,80 235,42 |
802,10 Tsd. | |
Prologis US74340W1036 |
123,76 19:15 |
124,26 124,15 |
-0,31 % -0,39 |
124,43 123,34 |
515,15 Tsd. | |
Prudential Financial Inc US7443201022 |
114,05 19:14 |
113,46 113,26 |
+0,70 % 0,79 |
114,12 113,00 |
337,59 Tsd. | |
PTC Inc US69370C1009 |
176,5300 19:15 |
176,5400 176,1700 |
+0,20 % 0,36 |
177,3400 176,0600 |
107,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,09 19:14 |
80,32 80,35 |
+0,92 % 0,74 |
81,33 80,14 |
643,71 Tsd. | |
Public Storage US74460D1090 |
325,45 19:14 |
326,13 325,55 |
-0,03 % -0,11 |
326,13 322,11 |
122,61 Tsd. | |
PulteGroup Inc US7458671010 |
128,91 19:14 |
127,06 124,74 |
+3,34 % 4,17 |
129,68 126,37 |
823,75 Tsd. |