S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,58 16:38 |
133,41 132,39 |
+1,65 % 2,19 |
134,67 132,95 |
723,04 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,86 16:37 |
86,82 86,68 |
+0,21 % 0,18 |
86,87 86,42 |
67,59 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,24 16:37 |
174,10 173,59 |
-0,20 % -0,35 |
174,35 172,19 |
86,88 Tsd. | |
Pool Corporation US73278L1052 |
350,7892 16:37 |
349,9900 346,1000 |
+1,35 % 4,69 |
350,7892 345,0300 |
34,88 Tsd. | |
PPG Industries Inc US6935061076 |
124,67 16:38 |
123,66 123,00 |
+1,36 % 1,67 |
124,68 123,22 |
197,80 Tsd. | |
PPL Corporation US69351T1060 |
31,51 16:37 |
31,46 31,48 |
+0,10 % 0,03 |
31,53 31,41 |
248,28 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1750 16:38 |
77,6200 77,1800 |
-0,01 % -0,01 |
77,6300 76,8200 |
82,75 Tsd. | |
Procter and Gamble Co US7427181091 |
170,72 16:38 |
170,19 170,41 |
+0,18 % 0,31 |
171,89 170,03 |
978,55 Tsd. | |
Progressive Corporation US7433151039 |
238,07 16:38 |
240,44 238,75 |
-0,28 % -0,68 |
240,80 236,80 |
216,57 Tsd. | |
Prologis US74340W1036 |
123,99 16:37 |
124,26 124,15 |
-0,13 % -0,16 |
124,43 123,45 |
174,01 Tsd. | |
Prudential Financial Inc US7443201022 |
113,74 16:38 |
113,46 113,26 |
+0,42 % 0,48 |
114,09 113,00 |
124,10 Tsd. | |
PTC Inc US69370C1009 |
177,0350 16:37 |
176,5400 176,1700 |
+0,49 % 0,87 |
177,3400 176,4800 |
49,44 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,99 16:38 |
80,32 80,35 |
+0,80 % 0,64 |
81,06 80,14 |
408,53 Tsd. | |
Public Storage US74460D1090 |
323,30 16:36 |
326,13 325,55 |
-0,69 % -2,26 |
326,13 322,11 |
36,37 Tsd. | |
PulteGroup Inc US7458671010 |
129,30 16:38 |
127,06 124,74 |
+3,66 % 4,56 |
129,47 126,37 |
323,72 Tsd. |