S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,82 21:14 |
138,19 139,34 |
-3,97 % -5,53 |
138,34 133,40 |
1,07 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,68 21:15 |
87,08 87,02 |
-0,39 % -0,34 |
87,99 86,53 |
379,59 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,18 21:14 |
173,69 174,50 |
-0,18 % -0,32 |
174,45 173,14 |
683,10 Tsd. | |
Pool Corporation US73278L1052 |
348,5000 21:14 |
345,0700 345,5900 |
+0,84 % 2,91 |
348,9900 345,0700 |
83,70 Tsd. | |
PPG Industries Inc US6935061076 |
122,64 21:14 |
122,90 123,25 |
-0,49 % -0,61 |
123,60 122,47 |
337,02 Tsd. | |
PPL Corporation US69351T1060 |
31,38 21:15 |
31,40 31,38 |
+0,00 % 0,00 |
31,56 31,34 |
1,68 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5550 21:15 |
77,9300 78,1600 |
-0,77 % -0,61 |
78,0000 77,2200 |
354,71 Tsd. | |
Procter and Gamble Co US7427181091 |
170,06 21:15 |
168,77 168,42 |
+0,97 % 1,64 |
170,43 168,11 |
2,53 Mio. | |
Progressive Corporation US7433151039 |
238,69 21:13 |
238,96 237,78 |
+0,38 % 0,91 |
239,16 237,15 |
786,87 Tsd. | |
Prologis US74340W1036 |
123,64 21:14 |
124,70 124,70 |
-0,85 % -1,06 |
124,91 122,79 |
1,19 Mio. | |
Prudential Financial Inc US7443201022 |
113,80 21:14 |
114,50 115,77 |
-1,70 % -1,97 |
114,81 113,63 |
566,38 Tsd. | |
PTC Inc US69370C1009 |
176,0800 21:14 |
176,4600 176,3400 |
-0,15 % -0,26 |
177,1600 175,6900 |
177,29 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,36 21:14 |
81,01 80,88 |
-0,64 % -0,52 |
81,11 80,26 |
940,45 Tsd. | |
Public Storage US74460D1090 |
324,93 21:14 |
323,50 323,08 |
+0,57 % 1,85 |
325,37 323,00 |
272,06 Tsd. | |
PulteGroup Inc US7458671010 |
124,98 21:14 |
125,55 125,18 |
-0,16 % -0,21 |
127,11 124,31 |
682,70 Tsd. |