S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,39 17:11 |
138,19 139,34 |
-3,55 % -4,95 |
138,34 134,39 |
341,59 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,53 17:11 |
87,08 87,02 |
+0,59 % 0,51 |
87,99 87,08 |
171,59 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,51 17:11 |
173,69 174,50 |
-0,57 % -0,99 |
174,45 173,40 |
214,14 Tsd. | |
Pool Corporation US73278L1052 |
345,7000 17:09 |
345,0700 345,5900 |
+0,03 % 0,11 |
348,3000 345,0700 |
28,15 Tsd. | |
PPG Industries Inc US6935061076 |
123,03 17:11 |
122,90 123,25 |
-0,18 % -0,22 |
123,60 122,50 |
120,89 Tsd. | |
PPL Corporation US69351T1060 |
31,48 17:11 |
31,40 31,38 |
+0,33 % 0,10 |
31,56 31,39 |
620,92 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7729 17:10 |
77,9300 78,1600 |
-0,50 % -0,39 |
78,0000 77,4900 |
123,73 Tsd. | |
Procter and Gamble Co US7427181091 |
169,93 17:11 |
168,77 168,42 |
+0,90 % 1,51 |
169,94 168,11 |
1,02 Mio. | |
Progressive Corporation US7433151039 |
239,08 17:11 |
238,96 237,78 |
+0,55 % 1,30 |
239,16 237,15 |
313,60 Tsd. | |
Prologis US74340W1036 |
123,37 17:11 |
124,70 124,70 |
-1,07 % -1,33 |
124,91 122,79 |
453,95 Tsd. | |
Prudential Financial Inc US7443201022 |
114,32 17:10 |
114,50 115,77 |
-1,25 % -1,45 |
114,81 113,66 |
291,26 Tsd. | |
PTC Inc US69370C1009 |
176,4800 17:09 |
176,4600 176,3400 |
+0,08 % 0,14 |
177,1600 175,8000 |
80,74 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,64 17:11 |
81,01 80,88 |
-0,30 % -0,24 |
81,11 80,59 |
285,03 Tsd. | |
Public Storage US74460D1090 |
323,97 17:11 |
323,50 323,08 |
+0,28 % 0,89 |
325,12 323,00 |
93,78 Tsd. | |
PulteGroup Inc US7458671010 |
125,04 17:11 |
125,55 125,18 |
-0,12 % -0,14 |
127,11 124,76 |
310,89 Tsd. |