S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,77 19:38 |
138,19 139,34 |
-4,00 % -5,57 |
138,34 133,56 |
755,43 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,81 19:37 |
87,08 87,02 |
-0,24 % -0,21 |
87,99 86,79 |
310,17 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,78 19:38 |
173,69 174,50 |
-0,41 % -0,72 |
174,45 173,14 |
447,08 Tsd. | |
Pool Corporation US73278L1052 |
346,4000 19:37 |
345,0700 345,5900 |
+0,23 % 0,81 |
348,3000 345,0700 |
51,89 Tsd. | |
PPG Industries Inc US6935061076 |
122,50 19:38 |
122,90 123,25 |
-0,61 % -0,75 |
123,60 122,50 |
242,96 Tsd. | |
PPL Corporation US69351T1060 |
31,34 19:38 |
31,40 31,38 |
-0,13 % -0,04 |
31,56 31,34 |
1,23 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3100 19:37 |
77,9300 78,1600 |
-1,09 % -0,85 |
78,0000 77,2800 |
245,83 Tsd. | |
Procter and Gamble Co US7427181091 |
170,05 19:38 |
168,77 168,42 |
+0,96 % 1,63 |
170,10 168,11 |
1,98 Mio. | |
Progressive Corporation US7433151039 |
238,04 19:37 |
238,96 237,78 |
+0,11 % 0,26 |
239,16 237,15 |
567,19 Tsd. | |
Prologis US74340W1036 |
123,38 19:38 |
124,70 124,70 |
-1,06 % -1,32 |
124,91 122,79 |
865,51 Tsd. | |
Prudential Financial Inc US7443201022 |
113,68 19:36 |
114,50 115,77 |
-1,81 % -2,09 |
114,81 113,65 |
457,41 Tsd. | |
PTC Inc US69370C1009 |
175,8850 19:29 |
176,4600 176,3400 |
-0,26 % -0,46 |
177,1600 175,8000 |
143,60 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,28 19:37 |
81,01 80,88 |
-0,75 % -0,61 |
81,11 80,28 |
675,54 Tsd. | |
Public Storage US74460D1090 |
324,37 19:38 |
323,50 323,08 |
+0,40 % 1,29 |
325,18 323,00 |
206,34 Tsd. | |
PulteGroup Inc US7458671010 |
124,38 19:38 |
125,55 125,18 |
-0,64 % -0,80 |
127,11 124,31 |
524,41 Tsd. |