S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,85 15:57 |
138,19 139,34 |
-1,79 % -2,49 |
138,34 136,63 |
107,87 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,58 15:57 |
87,08 87,02 |
+0,64 % 0,56 |
87,58 87,08 |
32,58 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,13 15:57 |
173,69 174,50 |
-0,21 % -0,38 |
174,35 173,40 |
71,74 Tsd. | |
Pool Corporation US73278L1052 |
346,9600 15:52 |
345,0700 345,5900 |
+0,40 % 1,37 |
347,7250 345,0700 |
9,43 Tsd. | |
PPG Industries Inc US6935061076 |
123,33 15:57 |
122,90 123,25 |
+0,06 % 0,08 |
123,60 122,50 |
37,48 Tsd. | |
PPL Corporation US69351T1060 |
31,46 15:57 |
31,40 31,38 |
+0,24 % 0,08 |
31,56 31,39 |
253,02 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6700 15:57 |
77,9300 78,1600 |
-0,63 % -0,49 |
78,0000 77,5500 |
30,04 Tsd. | |
Procter and Gamble Co US7427181091 |
168,31 15:57 |
168,77 168,42 |
-0,07 % -0,11 |
168,88 168,18 |
395,25 Tsd. | |
Progressive Corporation US7433151039 |
237,96 15:57 |
238,96 237,78 |
+0,08 % 0,18 |
239,16 237,38 |
113,46 Tsd. | |
Prologis US74340W1036 |
123,05 15:57 |
124,70 124,70 |
-1,32 % -1,65 |
124,91 122,86 |
181,65 Tsd. | |
Prudential Financial Inc US7443201022 |
113,88 15:57 |
114,50 115,77 |
-1,63 % -1,89 |
114,81 113,66 |
92,48 Tsd. | |
PTC Inc US69370C1009 |
176,4350 15:57 |
176,4600 176,3400 |
+0,05 % 0,10 |
176,6600 176,0550 |
13,59 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,83 15:57 |
81,01 80,88 |
-0,06 % -0,05 |
81,11 80,68 |
90,26 Tsd. | |
Public Storage US74460D1090 |
324,46 15:56 |
323,50 323,08 |
+0,43 % 1,38 |
325,12 323,00 |
28,97 Tsd. | |
PulteGroup Inc US7458671010 |
126,83 15:57 |
125,55 125,18 |
+1,32 % 1,65 |
127,11 125,55 |
124,92 Tsd. |