S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,38 18:47 |
138,19 139,34 |
-3,56 % -4,96 |
138,34 133,56 |
620,59 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,04 18:45 |
87,08 87,02 |
+0,02 % 0,02 |
87,99 86,87 |
237,27 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,11 18:47 |
173,69 174,50 |
-0,22 % -0,39 |
174,45 173,14 |
373,21 Tsd. | |
Pool Corporation US73278L1052 |
345,5000 18:45 |
345,0700 345,5900 |
-0,03 % -0,09 |
348,3000 345,0700 |
43,62 Tsd. | |
PPG Industries Inc US6935061076 |
122,59 18:47 |
122,90 123,25 |
-0,54 % -0,66 |
123,60 122,50 |
207,75 Tsd. | |
PPL Corporation US69351T1060 |
31,42 18:46 |
31,40 31,38 |
+0,11 % 0,04 |
31,56 31,38 |
1,03 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5200 18:47 |
77,9300 78,1600 |
-0,82 % -0,64 |
78,0000 77,4900 |
202,03 Tsd. | |
Procter and Gamble Co US7427181091 |
169,82 18:47 |
168,77 168,42 |
+0,83 % 1,40 |
170,00 168,11 |
1,68 Mio. | |
Progressive Corporation US7433151039 |
237,98 18:47 |
238,96 237,78 |
+0,08 % 0,20 |
239,16 237,15 |
491,98 Tsd. | |
Prologis US74340W1036 |
123,64 18:46 |
124,70 124,70 |
-0,85 % -1,07 |
124,91 122,79 |
720,82 Tsd. | |
Prudential Financial Inc US7443201022 |
113,89 18:47 |
114,50 115,77 |
-1,62 % -1,88 |
114,81 113,66 |
396,75 Tsd. | |
PTC Inc US69370C1009 |
176,2550 18:45 |
176,4600 176,3400 |
-0,05 % -0,09 |
177,1600 175,8000 |
129,26 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,43 18:46 |
81,01 80,88 |
-0,56 % -0,45 |
81,11 80,35 |
583,56 Tsd. | |
Public Storage US74460D1090 |
324,19 18:47 |
323,50 323,08 |
+0,34 % 1,11 |
325,12 323,00 |
174,61 Tsd. | |
PulteGroup Inc US7458671010 |
124,91 18:46 |
125,55 125,18 |
-0,22 % -0,27 |
127,11 124,76 |
444,98 Tsd. |