S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,93 16:02 |
138,19 139,34 |
-1,73 % -2,42 |
138,34 136,63 |
124,06 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,56 16:03 |
87,08 87,02 |
+0,62 % 0,54 |
87,70 87,08 |
67,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,04 16:02 |
173,69 174,50 |
-0,27 % -0,47 |
174,35 173,40 |
88,27 Tsd. | |
Pool Corporation US73278L1052 |
347,3800 16:01 |
345,0700 345,5900 |
+0,52 % 1,79 |
347,7250 345,0700 |
10,49 Tsd. | |
PPG Industries Inc US6935061076 |
123,20 16:02 |
122,90 123,25 |
-0,04 % -0,05 |
123,60 122,50 |
46,71 Tsd. | |
PPL Corporation US69351T1060 |
31,43 16:02 |
31,40 31,38 |
+0,16 % 0,05 |
31,56 31,39 |
283,25 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7350 16:02 |
77,9300 78,1600 |
-0,54 % -0,43 |
78,0000 77,4900 |
36,84 Tsd. | |
Procter and Gamble Co US7427181091 |
168,51 16:02 |
168,77 168,42 |
+0,05 % 0,09 |
168,88 168,18 |
425,68 Tsd. | |
Progressive Corporation US7433151039 |
238,12 16:02 |
238,96 237,78 |
+0,14 % 0,34 |
239,16 237,38 |
132,50 Tsd. | |
Prologis US74340W1036 |
122,99 16:02 |
124,70 124,70 |
-1,38 % -1,72 |
124,91 122,79 |
204,90 Tsd. | |
Prudential Financial Inc US7443201022 |
113,91 16:02 |
114,50 115,77 |
-1,61 % -1,86 |
114,81 113,66 |
100,82 Tsd. | |
PTC Inc US69370C1009 |
176,4600 16:03 |
176,4600 176,3400 |
+0,07 % 0,12 |
176,7250 176,0550 |
15,85 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,75 16:02 |
81,01 80,88 |
-0,16 % -0,13 |
81,11 80,68 |
99,11 Tsd. | |
Public Storage US74460D1090 |
324,13 16:02 |
323,50 323,08 |
+0,32 % 1,05 |
325,12 323,00 |
34,11 Tsd. | |
PulteGroup Inc US7458671010 |
126,51 16:02 |
125,55 125,18 |
+1,06 % 1,33 |
127,11 125,55 |
139,57 Tsd. |